ALEO Historical Data

ALEO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.195
-7.87%
$ 19.39 million $ 26.33 million
May 12 $ 0.213
-14.99%
$ 21.47 million $ 31.23 million
May 5 $ 0.256
+7.71%
$ 25.34 million $ 36.81 million
Apr 28 $ 0.24
+0.39%
$ 24.03 million $ 43.28 million
Apr 21 $ 0.24
-12.62%
$ 24.26 million $ 70.02 million
Apr 14 $ 0.277
+70.38%
$ 27.77 million $ 59.58 million
Apr 7 $ 0.168
+30.77%
$ 16.5 million $ 58.59 million
Mar 31 $ 0.151
-34.75%
$ 12.99 million $ 41.96 million
Mar 24 $ 0.247
-3.87%
$ 23.44 million $ 38.11 million
Mar 17 $ 0.255
-5.80%
$ 26.04 million $ 37.58 million
Mar 10 $ 0.281
-0.61%
$ 27.42 million $ 55.02 million
Mar 3 $ 0.314
-12.53%
$ 28.66 million $ 54.68 million
Feb 24 $ 0.359
-6.58%
$ 36.34 million $ 68.2 million
Feb 17 $ 0.386
-10.58%
$ 38.9 million $ 56.99 million
Feb 10 $ 0.458
-3.00%
$ 43.74 million $ 71.31 million
Feb 3 $ 0.415
+13.22%
$ 47.78 million $ 66.31 million
Jan 27 $ 0.366
-11.16%
$ 37.12 million $ 82.03 million
Jan 20 $ 0.452
-14.70%
$ 41.79 million $ 60.96 million
Jan 13 $ 0.617
+0.94%
$ 53.72 million $ 70.8 million
Jan 6 $ 0.605
-31.13%
$ 61.87 million $ 65.93 million
Dec 30 $ 0.912
-5.32%
$ 88.93 million $ 71.82 million
Dec 23 $ 0.996
-12.37%
$ 97.54 million $ 64.43 million
Dec 16 $ 1.17
-16.20%
$ 115.13 million $ 72.66 million
Dec 9 $ 1.47
-12.45%
$ 142.01 million $ 103.04 million
Dec 2 $ 1.67
-6.29%
$ 169.51 million $ 117.38 million
Nov 25 $ 1.78
+44.91%
$ 180.14 million $ 104.07 million
Nov 18 $ 1.2
+0.08%
$ 124.28 million $ 45.5 million
Nov 11 $ 1.25
-11.55%
$ 121.29 million $ 56.25 million
Nov 4 $ 1.36
+6.17%
$ 143.21 million $ 62.23 million
Oct 28 $ 1.28
-20.84%
$ 129.71 million $ 57.29 million
Oct 21 $ 1.6
-20.40%
$ 163.85 million $ 54.49 million
Oct 14 $ 2.01
-27.15%
$ 203.77 million $ 106.41 million
Oct 7 $ 2.91
-21.19%
$ 279.7 million $ 96.73 million
Sep 30 $ 4.12
-33.66%
$ 374.58 million $ 140.29 million
Sep 23 $ 6.48
+105.68%
$ 9.33 billion $ 97.79 million
Sep 16 $ 3.16
-5.03%
$ 4.73 billion $ 47.85 million
Download