ALEO Historical Data

ALEO Page 22
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0467
+0.04%
$ 51.82 million $ 1.31 million
3:00 PM $ 0.0466
-0.23%
$ 51.82 million $ 1.31 million
2:59 PM $ 0.0467
-0.03%
$ 51.94 million $ 1.31 million
2:58 PM $ 0.0468
-0.01%
$ 51.94 million $ 1.31 million
2:57 PM $ 0.0468
-0.01%
$ 51.94 million $ 1.31 million
2:56 PM $ 0.0468
+0.03%
$ 51.94 million $ 1.31 million
2:55 PM $ 0.0468
+0.15%
$ 51.94 million $ 1.31 million
2:54 PM $ 0.0467
-0.13%
$ 51.89 million $ 1.3 million
2:53 PM $ 0.0468
-0.06%
$ 51.89 million $ 1.3 million
2:52 PM $ 0.0468
-0.01%
$ 51.89 million $ 1.3 million
2:51 PM $ 0.0468
-0.02%
$ 51.89 million $ 1.3 million
2:50 PM $ 0.0468
-1.42%
$ 51.89 million $ 1.29 million
2:49 PM $ 0.0475
-0.59%
$ 52.76 million $ 1.29 million
2:48 PM $ 0.0478
-0.07%
$ 52.76 million $ 1.28 million
2:47 PM $ 0.0478
-0.02%
$ 52.76 million $ 1.28 million
2:46 PM $ 0.0478
-0.02%
$ 52.76 million $ 1.28 million
2:45 PM $ 0.0478
-0.05%
$ 52.76 million $ 1.27 million
2:44 PM $ 0.0478
-0.01%
$ 53.16 million $ 1.27 million
2:43 PM $ 0.0478
+0.00%
$ 53.16 million $ 1.27 million
2:42 PM $ 0.0478
+0.00%
$ 53.16 million $ 1.27 million
2:41 PM $ 0.0478
+0.00%
$ 53.16 million $ 1.27 million
2:40 PM $ 0.0478
+0.05%
$ 53.16 million $ 1.27 million
2:39 PM $ 0.0478
+0.00%
$ 53.14 million $ 1.28 million
2:38 PM $ 0.0478
+0.01%
$ 53.14 million $ 1.28 million
2:37 PM $ 0.0478
-0.01%
$ 53.14 million $ 1.28 million
2:36 PM $ 0.0478
-0.01%
$ 53.14 million $ 1.27 million
2:35 PM $ 0.0478
-0.09%
$ 53.14 million $ 1.28 million
2:34 PM $ 0.0479
-0.01%
$ 53.2 million $ 1.28 million
2:33 PM $ 0.0479
-0.01%
$ 53.2 million $ 1.28 million
2:32 PM $ 0.0479
+0.02%
$ 53.2 million $ 1.28 million
2:31 PM $ 0.0479
-0.03%
$ 53.2 million $ 1.28 million
2:30 PM $ 0.0479
-0.28%
$ 53.2 million $ 1.28 million
2:29 PM $ 0.048
-0.07%
$ 53.37 million $ 1.27 million
2:28 PM $ 0.0481
+0.01%
$ 53.37 million $ 1.27 million
2:27 PM $ 0.0481
-0.02%
$ 53.37 million $ 1.27 million
2:26 PM $ 0.0481
+0.00%
$ 53.37 million $ 1.27 million
2:25 PM $ 0.0481
+0.01%
$ 53.37 million $ 1.27 million
2:24 PM $ 0.0481
+0.00%
$ 53.41 million $ 1.27 million
2:23 PM $ 0.0481
+0.00%
$ 53.41 million $ 1.28 million
2:22 PM $ 0.0481
+0.00%
$ 53.41 million $ 1.28 million
2:21 PM $ 0.0481
+0.00%
$ 53.41 million $ 1.28 million
2:20 PM $ 0.0481
+0.05%
$ 53.41 million $ 1.28 million
2:19 PM $ 0.048
+0.00%
$ 53.38 million $ 1.28 million
2:18 PM $ 0.048
+0.00%
$ 53.38 million $ 1.28 million
2:17 PM $ 0.048
+0.00%
$ 53.38 million $ 1.28 million
2:16 PM $ 0.048
+0.00%
$ 53.38 million $ 1.28 million
2:15 PM $ 0.048
+0.06%
$ 53.38 million $ 1.28 million
2:14 PM $ 0.048
+0.00%
$ 53.35 million $ 1.28 million
2:13 PM $ 0.048
+0.00%
$ 53.35 million $ 1.28 million
2:12 PM $ 0.048
+0.00%
$ 53.35 million $ 1.28 million