ALEO Historical Data

ALEO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0482
-3.41%
$ 53.1 million $ 1.52 million
May 11, 8 AM $ 0.0499
+0.22%
$ 54.97 million $ 1.45 million
May 11, 7 AM $ 0.0498
+0.22%
$ 54.85 million $ 1.44 million
May 11, 6 AM $ 0.0497
-0.03%
$ 54.72 million $ 1.44 million
May 11, 5 AM $ 0.0497
-4.98%
$ 54.74 million $ 1.4 million
May 11, 4 AM $ 0.0523
+3.19%
$ 57.61 million $ 1.31 million
May 11, 3 AM $ 0.0507
+2.79%
$ 55.83 million $ 1.29 million
May 11, 2 AM $ 0.0493
+1.98%
$ 54.31 million $ 1.25 million
May 11, 1 AM $ 0.0484
+0.84%
$ 53.26 million $ 1.23 million
May 11, 12 AM $ 0.048
+0.37%
$ 52.82 million $ 1.23 million
May 10, 11 PM $ 0.0478
+1.25%
$ 52.62 million $ 1.24 million
May 10, 10 PM $ 0.0472
+0.07%
$ 51.97 million $ 1.23 million
May 10, 9 PM $ 0.0472
-1.12%
$ 51.94 million $ 1.26 million
May 10, 8 PM $ 0.0477
-2.26%
$ 52.52 million $ 1.28 million
May 10, 7 PM $ 0.0488
-0.61%
$ 53.74 million $ 1.29 million
May 10, 6 PM $ 0.0491
-1.09%
$ 54.07 million $ 1.49 million
May 10, 5 PM $ 0.0496
+0.32%
$ 54.61 million $ 1.48 million
May 10, 4 PM $ 0.0494
+1.21%
$ 54.31 million $ 1.48 million
May 10, 3 PM $ 0.0488
+1.42%
$ 53.63 million $ 1.48 million
May 10, 2 PM $ 0.0481
-1.48%
$ 52.88 million $ 1.44 million
May 10, 1 PM $ 0.0489
+1.71%
$ 53.67 million $ 1.44 million
May 10, 12 PM $ 0.048
-1.44%
$ 52.77 million $ 1.44 million
May 10, 11 AM $ 0.0487
-1.47%
$ 53.54 million $ 1.44 million
May 10, 10 AM $ 0.0495
+0.27%
$ 54.34 million $ 1.42 million
May 10, 9 AM $ 0.0493
-0.19%
$ 54.17 million $ 1.4 million
May 10, 8 AM $ 0.0494
+0.19%
$ 54.28 million $ 1.4 million
May 10, 7 AM $ 0.0493
-0.10%
$ 54.19 million $ 1.41 million
May 10, 6 AM $ 0.0494
-0.04%
$ 54.22 million $ 1.44 million
May 10, 5 AM $ 0.0494
-0.21%
$ 54.25 million $ 1.44 million
May 10, 4 AM $ 0.0495
+0.30%
$ 54.36 million $ 1.43 million
May 10, 3 AM $ 0.0493
+0.07%
$ 54.14 million $ 1.41 million
May 10, 2 AM $ 0.0493
-0.26%
$ 54.1 million $ 1.42 million
May 10, 1 AM $ 0.0494
-0.62%
$ 54.25 million $ 1.47 million
May 10, 12 AM $ 0.0497
-1.34%
$ 54.59 million $ 1.52 million
May 9, 11 PM $ 0.0504
-0.03%
$ 55.32 million $ 1.51 million
May 9, 10 PM $ 0.0504
+0.73%
$ 55.34 million $ 1.52 million
May 9, 9 PM $ 0.0501
-1.86%
$ 55.06 million $ 1.5 million
May 9, 8 PM $ 0.0511
-6.47%
$ 56.11 million $ 1.47 million
May 9, 7 PM $ 0.0546
+12.92%
$ 59.99 million $ 1.43 million
May 9, 6 PM $ 0.0484
+0.63%
$ 53.14 million $ 1.23 million
May 9, 5 PM $ 0.0481
+0.41%
$ 52.81 million $ 1.24 million
May 9, 4 PM $ 0.0479
+0.42%
$ 52.47 million $ 1.28 million
May 9, 3 PM $ 0.0477
+0.40%
$ 52.25 million $ 1.28 million
May 9, 2 PM $ 0.0475
-0.62%
$ 52.05 million $ 1.29 million
May 9, 1 PM $ 0.0478
-0.16%
$ 52.38 million $ 1.28 million
May 9, 12 PM $ 0.0478
+0.32%
$ 52.42 million $ 1.27 million
May 9, 11 AM $ 0.0477
+0.14%
$ 52.26 million $ 1.25 million
May 9, 10 AM $ 0.0476
+0.06%
$ 52.18 million $ 1.26 million
May 9, 9 AM $ 0.0476
+0.22%
$ 52.15 million $ 1.26 million
May 9, 8 AM $ 0.0475
+1.06%
$ 52.04 million $ 1.38 million