ALEO Historical Data

ALEO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0475
+1.06%
$ 52.04 million $ 1.38 million
May 9, 7 AM $ 0.0469
-0.67%
$ 51.46 million $ 1.37 million
May 9, 6 AM $ 0.0473
-0.72%
$ 51.8 million $ 1.35 million
May 9, 5 AM $ 0.0476
+0.30%
$ 52.18 million $ 1.34 million
May 9, 4 AM $ 0.0475
-0.51%
$ 52.02 million $ 1.33 million
May 9, 3 AM $ 0.0477
-0.87%
$ 52.29 million $ 1.32 million
May 9, 2 AM $ 0.0481
+0.98%
$ 52.76 million $ 1.31 million
May 9, 1 AM $ 0.0477
+3.10%
$ 52.25 million $ 1.26 million
May 9, 12 AM $ 0.0462
+0.55%
$ 50.68 million $ 1.24 million
May 8, 11 PM $ 0.046
-0.54%
$ 50.41 million $ 1.22 million
May 8, 10 PM $ 0.0462
+0.17%
$ 50.68 million $ 1.21 million
May 8, 9 PM $ 0.0462
-0.20%
$ 50.6 million $ 1.21 million
May 8, 8 PM $ 0.0462
+0.52%
$ 50.66 million $ 1.21 million
May 8, 7 PM $ 0.046
+1.21%
$ 50.4 million $ 1.2 million
May 8, 6 PM $ 0.0454
-0.80%
$ 49.8 million $ 1.22 million
May 8, 5 PM $ 0.0458
+0.12%
$ 50.2 million $ 1.21 million
May 8, 4 PM $ 0.0457
+0.37%
$ 50.02 million $ 1.17 million
May 8, 3 PM $ 0.0455
-0.15%
$ 49.79 million $ 1.17 million
May 8, 2 PM $ 0.0456
+0.44%
$ 49.87 million $ 1.18 million
May 8, 1 PM $ 0.0454
+0.77%
$ 49.65 million $ 1.2 million
May 8, 12 PM $ 0.0451
-0.22%
$ 49.27 million $ 1.18 million
May 8, 11 AM $ 0.0451
-0.08%
$ 49.34 million $ 1.21 million
May 8, 10 AM $ 0.0452
-0.36%
$ 49.37 million $ 1.21 million
May 8, 9 AM $ 0.0453
-0.53%
$ 49.55 million $ 1.23 million
May 8, 8 AM $ 0.0456
+0.10%
$ 49.81 million $ 1.14 million
May 8, 7 AM $ 0.0455
+0.09%
$ 49.77 million $ 1.29 million
May 8, 6 AM $ 0.0455
+0.06%
$ 49.72 million $ 1.33 million
May 8, 5 AM $ 0.0454
-0.10%
$ 49.69 million $ 1.36 million
May 8, 4 AM $ 0.0455
+0.14%
$ 49.74 million $ 1.53 million
May 8, 3 AM $ 0.0454
+0.22%
$ 49.64 million $ 1.84 million
May 8, 2 AM $ 0.0453
-0.32%
$ 49.53 million $ 2.33 million
May 8, 1 AM $ 0.0454
-0.05%
$ 49.68 million $ 2.63 million
May 8, 12 AM $ 0.0455
+0.02%
$ 49.71 million $ 2.58 million
May 7, 11 PM $ 0.0455
+0.07%
$ 49.7 million $ 2.59 million
May 7, 10 PM $ 0.0454
+0.31%
$ 49.67 million $ 2.6 million
May 7, 9 PM $ 0.0453
-0.70%
$ 49.58 million $ 2.61 million
May 7, 8 PM $ 0.0457
+0.34%
$ 49.93 million $ 2.61 million
May 7, 7 PM $ 0.0455
+0.75%
$ 49.76 million $ 2.58 million
May 7, 6 PM $ 0.0452
+0.24%
$ 49.39 million $ 2.57 million
May 7, 5 PM $ 0.0451
-0.17%
$ 49.28 million $ 2.6 million
May 7, 4 PM $ 0.0451
-0.47%
$ 49.25 million $ 2.61 million
May 7, 3 PM $ 0.0454
-0.35%
$ 49.49 million $ 2.6 million
May 7, 2 PM $ 0.0455
+0.87%
$ 49.66 million $ 2.59 million
May 7, 1 PM $ 0.0451
+0.02%
$ 49.22 million $ 2.56 million
May 7, 12 PM $ 0.0451
-0.46%
$ 49.21 million $ 2.59 million
May 7, 11 AM $ 0.0453
-0.64%
$ 49.44 million $ 2.57 million
May 7, 10 AM $ 0.0456
+0.26%
$ 49.76 million $ 2.57 million
May 7, 9 AM $ 0.0455
-1.49%
$ 49.63 million $ 2.56 million
May 7, 8 AM $ 0.0462
-0.55%
$ 50.41 million $ 2.54 million
May 7, 7 AM $ 0.0465
+0.09%
$ 50.68 million $ 2.59 million