ALEO Historical Data

ALEO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.27
-1.14%
$ 160.77 million $ 4.79 million
Oct 26, 2025 $ 0.273
+2.13%
$ 162.68 million $ 3.21 million
Oct 25, 2025 $ 0.267
+1.72%
$ 159.26 million $ 2.77 million
Oct 24, 2025 $ 0.264
+2.55%
$ 156.56 million $ 3.45 million
Oct 23, 2025 $ 0.257
-0.87%
$ 153.61 million $ 3.43 million
Oct 22, 2025 $ 0.257
+1.67%
$ 154.05 million $ 4.55 million
Oct 21, 2025 $ 0.263
-2.22%
$ 149.18 million $ 4.41 million
Oct 20, 2025 $ 0.271
-3.35%
$ 158.44 million $ 4.06 million
Oct 19, 2025 $ 0.277
+0.23%
$ 164.32 million $ 4.88 million
Oct 18, 2025 $ 0.286
+22.29%
$ 160.38 million $ 6.05 million
Oct 17, 2025 $ 0.237
+7.01%
$ 135.34 million $ 5.76 million
Oct 16, 2025 $ 0.222
-3.74%
$ 128.36 million $ 5 million
Oct 15, 2025 $ 0.231
-8.39%
$ 132.22 million $ 4.51 million
Oct 14, 2025 $ 0.252
-9.86%
$ 25.49 million $ 6.78 million
Oct 13, 2025 $ 0.28
-1.96%
$ 28.36 million $ 4.28 million
Oct 12, 2025 $ 0.286
+3.14%
$ 28.94 million $ 6.91 million
Oct 11, 2025 $ 0.277
-4.70%
$ 28.02 million $ 11.31 million
Oct 10, 2025 $ 0.291
-18.56%
$ 29.43 million $ 11.27 million
Oct 9, 2025 $ 0.357
+16.24%
$ 36.2 million $ 13.33 million
Oct 8, 2025 $ 0.307
-10.94%
$ 31.12 million $ 11.3 million
Oct 7, 2025 $ 0.345
-6.73%
$ 35.11 million $ 26.21 million
Oct 6, 2025 $ 0.37
+35.10%
$ 37.51 million $ 23.27 million
Oct 5, 2025 $ 0.274
+3.26%
$ 27.79 million $ 7.03 million
Oct 4, 2025 $ 0.265
+4.59%
$ 26.85 million $ 4.01 million
Oct 3, 2025 $ 0.249
+4.13%
$ 25.71 million $ 5.39 million
Oct 2, 2025 $ 0.239
+4.32%
$ 24.14 million $ 6.01 million
Oct 1, 2025 $ 0.228
+1.65%
$ 23.18 million $ 3.52 million
Sep 30, 2025 $ 0.221
+2.59%
$ 22.7 million $ 3.61 million
Sep 29, 2025 $ 0.215
-3.47%
$ 21.82 million $ 3.75 million
Sep 28, 2025 $ 0.223
-1.11%
$ 22.6 million $ 4.13 million
Sep 27, 2025 $ 0.226
+3.42%
$ 22.85 million $ 3.46 million
Sep 26, 2025 $ 0.218
+3.94%
$ 22.1 million $ 3.43 million
Sep 25, 2025 $ 0.211
-1.64%
$ 21.27 million $ 4.27 million
Sep 24, 2025 $ 0.213
-0.79%
$ 21.76 million $ 3.59 million
Sep 23, 2025 $ 0.214
+6.36%
$ 21.72 million $ 3.42 million
Sep 22, 2025 $ 0.202
-9.65%
$ 20.42 million $ 4.88 million
Sep 21, 2025 $ 0.224
+0.58%
$ 22.63 million $ 2.78 million
Sep 20, 2025 $ 0.223
-1.03%
$ 22.59 million $ 3.26 million
Sep 19, 2025 $ 0.226
+0.47%
$ 22.86 million $ 3.79 million
Sep 18, 2025 $ 0.225
-4.24%
$ 22.75 million $ 4.37 million
Sep 17, 2025 $ 0.235
-0.43%
$ 23.77 million $ 3.8 million
Sep 16, 2025 $ 0.237
-2.28%
$ 23.94 million $ 5.1 million
Sep 15, 2025 $ 0.244
-2.82%
$ 24.57 million $ 4.66 million
Sep 14, 2025 $ 0.247
+2.87%
$ 25.36 million $ 6.73 million
Sep 13, 2025 $ 0.24
+1.53%
$ 24.3 million $ 3.44 million
Sep 12, 2025 $ 0.236
-0.19%
$ 23.91 million $ 3.04 million
Sep 11, 2025 $ 0.237
-1.26%
$ 23.97 million $ 3.14 million
Sep 10, 2025 $ 0.24
+3.02%
$ 24.27 million $ 3.67 million
Sep 9, 2025 $ 0.233
-0.40%
$ 23.56 million $ 3.84 million
Sep 8, 2025 $ 0.234
-1.53%
$ 23.65 million $ 4.22 million