ALEO Historical Data

ALEO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0465
+0.09%
$ 50.68 million $ 2.59 million
May 7, 6 AM $ 0.0464
+0.43%
$ 50.64 million $ 2.57 million
May 7, 5 AM $ 0.0462
-0.33%
$ 50.35 million $ 2.66 million
May 7, 4 AM $ 0.0461
-2.08%
$ 50.31 million $ 2.52 million
May 7, 3 AM $ 0.0476
-2.73%
$ 51.92 million $ 2.33 million
May 7, 2 AM $ 0.0486
+10.64%
$ 53.02 million $ 1.74 million
May 7, 1 AM $ 0.0439
-0.25%
$ 47.89 million $ 1.38 million
May 7, 12 AM $ 0.044
-0.31%
$ 48.02 million $ 1.38 million
May 6, 11 PM $ 0.0442
+0.23%
$ 48.17 million $ 1.37 million
May 6, 10 PM $ 0.0441
+0.07%
$ 48.06 million $ 1.36 million
May 6, 9 PM $ 0.0441
-0.14%
$ 48.07 million $ 1.33 million
May 6, 8 PM $ 0.0441
+0.52%
$ 48.1 million $ 1.34 million
May 6, 7 PM $ 0.0439
+0.62%
$ 47.85 million $ 1.35 million
May 6, 6 PM $ 0.0436
-1.02%
$ 47.56 million $ 1.35 million
May 6, 5 PM $ 0.044
+0.27%
$ 48.03 million $ 1.32 million
May 6, 4 PM $ 0.0439
-0.03%
$ 47.79 million $ 1.31 million
May 6, 3 PM $ 0.0439
-0.18%
$ 47.81 million $ 1.32 million
May 6, 2 PM $ 0.044
-0.36%
$ 47.89 million $ 1.33 million
May 6, 1 PM $ 0.0441
+0.84%
$ 48 million $ 1.39 million
May 6, 12 PM $ 0.0437
+0.04%
$ 47.61 million $ 1.39 million
May 6, 11 AM $ 0.0437
+0.26%
$ 47.62 million $ 1.4 million
May 6, 10 AM $ 0.0436
+0.13%
$ 47.49 million $ 1.41 million
May 6, 9 AM $ 0.0436
+0.65%
$ 47.43 million $ 1.39 million
May 6, 8 AM $ 0.0433
-0.26%
$ 47.12 million $ 1.38 million
May 6, 7 AM $ 0.0434
-0.49%
$ 47.25 million $ 1.36 million
May 6, 6 AM $ 0.0436
+1.22%
$ 47.49 million $ 1.34 million
May 6, 5 AM $ 0.0431
+1.07%
$ 46.89 million $ 1.23 million
May 6, 4 AM $ 0.0426
-0.02%
$ 46.38 million $ 1.23 million
May 6, 3 AM $ 0.0426
-0.26%
$ 46.39 million $ 1.23 million
May 6, 2 AM $ 0.0427
-0.08%
$ 46.49 million $ 1.21 million
May 6, 1 AM $ 0.0427
-0.08%
$ 46.53 million $ 1.22 million
May 6, 12 AM $ 0.0428
-0.10%
$ 46.56 million $ 1.21 million
May 5, 11 PM $ 0.0428
-0.25%
$ 46.61 million $ 1.21 million
May 5, 10 PM $ 0.0429
-0.25%
$ 46.73 million $ 1.22 million
May 5, 9 PM $ 0.043
+0.34%
$ 46.85 million $ 1.21 million
May 5, 8 PM $ 0.0429
-0.24%
$ 46.69 million $ 1.27 million
May 5, 7 PM $ 0.043
-0.29%
$ 46.8 million $ 1.33 million
May 5, 6 PM $ 0.0431
+0.03%
$ 46.93 million $ 1.35 million
May 5, 5 PM $ 0.0431
+0.19%
$ 46.92 million $ 1.38 million
May 5, 4 PM $ 0.043
+0.12%
$ 46.72 million $ 1.38 million
May 5, 3 PM $ 0.043
+0.21%
$ 46.67 million $ 1.4 million
May 5, 2 PM $ 0.0429
+0.57%
$ 46.59 million $ 1.38 million
May 5, 1 PM $ 0.0427
+1.08%
$ 46.33 million $ 1.32 million
May 5, 12 PM $ 0.0422
-0.02%
$ 45.83 million $ 1.29 million
May 5, 11 AM $ 0.0423
-0.61%
$ 45.91 million $ 1.29 million
May 5, 10 AM $ 0.0425
-0.12%
$ 46.1 million $ 1.28 million
May 5, 9 AM $ 0.0425
+0.07%
$ 46.16 million $ 1.3 million
May 5, 8 AM $ 0.0425
+0.06%
$ 46.13 million $ 1.3 million
May 5, 7 AM $ 0.0424
-0.04%
$ 46.08 million $ 1.3 million
May 5, 6 AM $ 0.0424
-0.40%
$ 46.07 million $ 1.31 million