ALEO Historical Data

ALEO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.237
-1.27%
$ 24.03 million $ 3 million
Sep 6, 2025 $ 0.24
-3.16%
$ 24.31 million $ 2.41 million
Sep 5, 2025 $ 0.248
+0.43%
$ 25.13 million $ 3.85 million
Sep 4, 2025 $ 0.248
+0.76%
$ 25.02 million $ 3.03 million
Sep 3, 2025 $ 0.246
-4.61%
$ 24.96 million $ 3.9 million
Sep 2, 2025 $ 0.258
-1.27%
$ 26.13 million $ 4.62 million
Sep 1, 2025 $ 0.261
+0.04%
$ 26.44 million $ 4.09 million
Aug 31, 2025 $ 0.262
-1.20%
$ 26.43 million $ 2.98 million
Aug 30, 2025 $ 0.266
-1.26%
$ 26.81 million $ 4.59 million
Aug 29, 2025 $ 0.269
+0.65%
$ 27.25 million $ 5.09 million
Aug 28, 2025 $ 0.267
-1.99%
$ 27.08 million $ 5.24 million
Aug 27, 2025 $ 0.273
-4.51%
$ 27.63 million $ 6.23 million
Aug 26, 2025 $ 0.284
+6.91%
$ 28.97 million $ 6.24 million
Aug 25, 2025 $ 0.266
-2.30%
$ 26.86 million $ 8.43 million
Aug 24, 2025 $ 0.271
+4.95%
$ 27.65 million $ 7.15 million
Aug 23, 2025 $ 0.259
+1.53%
$ 26.19 million $ 4.85 million
Aug 22, 2025 $ 0.259
+4.35%
$ 25.84 million $ 6.57 million
Aug 21, 2025 $ 0.249
-0.81%
$ 25.13 million $ 4.19 million
Aug 20, 2025 $ 0.253
+1.86%
$ 25.43 million $ 4.44 million
Aug 19, 2025 $ 0.249
-2.11%
$ 25.11 million $ 5.34 million
Aug 18, 2025 $ 0.254
-2.18%
$ 25.73 million $ 5.76 million
Aug 17, 2025 $ 0.26
+3.54%
$ 26.3 million $ 5.61 million
Aug 16, 2025 $ 0.251
+0.69%
$ 25.4 million $ 4.99 million
Aug 15, 2025 $ 0.249
+0.04%
$ 25.23 million $ 7.36 million
Aug 14, 2025 $ 0.249
-6.20%
$ 25.21 million $ 8.53 million
Aug 13, 2025 $ 0.265
+5.44%
$ 26.88 million $ 6.53 million
Aug 12, 2025 $ 0.252
+0.00%
$ 25.5 million $ 7.32 million
Aug 11, 2025 $ 0.252
-1.79%
$ 25.5 million $ 6.82 million
Aug 10, 2025 $ 0.256
-2.27%
$ 25.96 million $ 5.44 million
Aug 9, 2025 $ 0.262
-1.06%
$ 26.57 million $ 5.93 million
Aug 8, 2025 $ 0.265
-1.94%
$ 26.85 million $ 7.51 million
Aug 7, 2025 $ 0.27
+3.39%
$ 27.39 million $ 7.12 million
Aug 6, 2025 $ 0.262
-0.61%
$ 26.5 million $ 6.79 million
Aug 5, 2025 $ 0.263
-2.52%
$ 26.66 million $ 11.4 million
Aug 4, 2025 $ 0.27
+3.38%
$ 27.35 million $ 8.28 million
Aug 3, 2025 $ 0.261
+2.86%
$ 26.45 million $ 6.2 million
Aug 2, 2025 $ 0.257
-3.80%
$ 25.67 million $ 9.75 million
Aug 1, 2025 $ 0.273
-6.43%
$ 27.03 million $ 14.6 million
Jul 31, 2025 $ 0.292
-0.73%
$ 29.55 million $ 10.06 million
Jul 30, 2025 $ 0.294
+2.77%
$ 29.77 million $ 8.19 million
Jul 29, 2025 $ 0.286
-9.77%
$ 28.97 million $ 9.4 million
Jul 28, 2025 $ 0.317
+0.01%
$ 32.12 million $ 16.36 million
Jul 27, 2025 $ 0.317
+8.43%
$ 32.11 million $ 12.92 million
Jul 26, 2025 $ 0.292
-0.10%
$ 29.61 million $ 12.44 million
Jul 25, 2025 $ 0.293
-6.27%
$ 29.64 million $ 12.6 million
Jul 24, 2025 $ 0.312
+8.90%
$ 31.62 million $ 12.03 million
Jul 23, 2025 $ 0.287
-22.05%
$ 29.05 million $ 22.33 million
Jul 22, 2025 $ 0.368
+31.52%
$ 37.26 million $ 33.35 million
Jul 21, 2025 $ 0.28
+17.72%
$ 28.33 million $ 11.72 million
Jul 20, 2025 $ 0.238
+1.65%
$ 24.07 million $ 10.23 million