ALEO Historical Data

ALEO Page 7
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0467
+0.00%
$ 51.86 million $ 1.3 million
3:22 PM $ 0.0467
+0.06%
$ 51.86 million $ 1.3 million
3:21 PM $ 0.0466
+0.00%
$ 51.86 million $ 1.3 million
3:20 PM $ 0.0466
+0.06%
$ 51.86 million $ 1.3 million
3:19 PM $ 0.0466
+0.00%
$ 51.8 million $ 1.3 million
3:18 PM $ 0.0466
+0.00%
$ 51.8 million $ 1.3 million
3:17 PM $ 0.0466
-0.01%
$ 51.8 million $ 1.3 million
3:16 PM $ 0.0466
+0.01%
$ 51.8 million $ 1.31 million
3:15 PM $ 0.0466
-0.04%
$ 51.8 million $ 1.31 million
3:14 PM $ 0.0466
-0.02%
$ 51.82 million $ 1.31 million
3:13 PM $ 0.0466
+0.00%
$ 51.82 million $ 1.31 million
3:12 PM $ 0.0466
+0.00%
$ 51.82 million $ 1.31 million
3:11 PM $ 0.0466
+0.00%
$ 51.82 million $ 1.31 million
3:10 PM $ 0.0466
-0.04%
$ 51.82 million $ 1.31 million
3:09 PM $ 0.0467
+0.00%
$ 51.85 million $ 1.31 million
3:08 PM $ 0.0467
+0.00%
$ 51.85 million $ 1.31 million
3:07 PM $ 0.0467
+0.00%
$ 51.85 million $ 1.31 million
3:06 PM $ 0.0467
-0.02%
$ 51.85 million $ 1.31 million
3:05 PM $ 0.0467
+0.09%
$ 51.85 million $ 1.31 million
3:04 PM $ 0.0466
+0.00%
$ 51.82 million $ 1.31 million
3:03 PM $ 0.0466
+0.00%
$ 51.82 million $ 1.31 million
3:02 PM $ 0.0466
-0.04%
$ 51.82 million $ 1.31 million
3:01 PM $ 0.0467
+0.04%
$ 51.82 million $ 1.31 million
3:00 PM $ 0.0466
-0.23%
$ 51.82 million $ 1.31 million
2:59 PM $ 0.0467
-0.03%
$ 51.94 million $ 1.31 million
2:58 PM $ 0.0468
-0.01%
$ 51.94 million $ 1.31 million
2:57 PM $ 0.0468
-0.01%
$ 51.94 million $ 1.31 million
2:56 PM $ 0.0468
+0.03%
$ 51.94 million $ 1.31 million
2:55 PM $ 0.0468
+0.15%
$ 51.94 million $ 1.31 million
2:54 PM $ 0.0467
-0.13%
$ 51.89 million $ 1.3 million
2:53 PM $ 0.0468
-0.06%
$ 51.89 million $ 1.3 million
2:52 PM $ 0.0468
-0.01%
$ 51.89 million $ 1.3 million
2:51 PM $ 0.0468
-0.02%
$ 51.89 million $ 1.3 million
2:50 PM $ 0.0468
-1.42%
$ 51.89 million $ 1.29 million
2:49 PM $ 0.0475
-0.59%
$ 52.76 million $ 1.29 million
2:48 PM $ 0.0478
-0.07%
$ 52.76 million $ 1.28 million
2:47 PM $ 0.0478
-0.02%
$ 52.76 million $ 1.28 million
2:46 PM $ 0.0478
-0.02%
$ 52.76 million $ 1.28 million
2:45 PM $ 0.0478
-0.05%
$ 52.76 million $ 1.27 million
2:44 PM $ 0.0478
-0.01%
$ 53.16 million $ 1.27 million
2:43 PM $ 0.0478
+0.00%
$ 53.16 million $ 1.27 million
2:42 PM $ 0.0478
+0.00%
$ 53.16 million $ 1.27 million
2:41 PM $ 0.0478
+0.00%
$ 53.16 million $ 1.27 million
2:40 PM $ 0.0478
+0.05%
$ 53.16 million $ 1.27 million
2:39 PM $ 0.0478
+0.00%
$ 53.14 million $ 1.28 million
2:38 PM $ 0.0478
+0.01%
$ 53.14 million $ 1.28 million
2:37 PM $ 0.0478
-0.01%
$ 53.14 million $ 1.28 million
2:36 PM $ 0.0478
-0.01%
$ 53.14 million $ 1.27 million
2:35 PM $ 0.0478
-0.09%
$ 53.14 million $ 1.28 million
2:34 PM $ 0.0479
-0.01%
$ 53.2 million $ 1.28 million