ALEO Historical Data

ALEO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.181
-8.41%
$ 18.32 million $ 4.09 million
May 29, 2025 $ 0.197
-6.71%
$ 20 million $ 5.85 million
May 28, 2025 $ 0.212
+11.72%
$ 21.44 million $ 8.85 million
May 27, 2025 $ 0.189
-0.64%
$ 19.19 million $ 2.73 million
May 26, 2025 $ 0.191
-0.42%
$ 19.31 million $ 3.07 million
May 25, 2025 $ 0.191
-1.99%
$ 19.39 million $ 3.42 million
May 24, 2025 $ 0.195
-2.63%
$ 19.78 million $ 4.11 million
May 23, 2025 $ 0.201
-4.65%
$ 20.32 million $ 4.89 million
May 22, 2025 $ 0.21
+1.26%
$ 21.31 million $ 4.12 million
May 21, 2025 $ 0.208
-1.10%
$ 21.04 million $ 4.31 million
May 20, 2025 $ 0.21
-0.95%
$ 21.28 million $ 4.44 million
May 19, 2025 $ 0.212
+0.04%
$ 21.48 million $ 4.44 million
May 18, 2025 $ 0.212
-0.32%
$ 21.47 million $ 4.51 million
May 17, 2025 $ 0.213
-3.98%
$ 21.54 million $ 3.8 million
May 16, 2025 $ 0.222
-2.46%
$ 22.44 million $ 4.22 million
May 15, 2025 $ 0.227
-2.36%
$ 22.98 million $ 5.43 million
May 14, 2025 $ 0.232
-7.21%
$ 23.55 million $ 5.27 million
May 13, 2025 $ 0.25
-1.96%
$ 25.35 million $ 5.42 million
May 12, 2025 $ 0.255
+2.07%
$ 25.87 million $ 7.09 million
May 11, 2025 $ 0.25
-2.07%
$ 25.34 million $ 5.15 million
May 10, 2025 $ 0.256
+9.85%
$ 25.88 million $ 6.91 million
May 9, 2025 $ 0.233
+4.32%
$ 23.55 million $ 7.65 million
May 8, 2025 $ 0.223
+4.48%
$ 22.57 million $ 6.27 million
May 7, 2025 $ 0.213
+0.24%
$ 21.61 million $ 5.76 million
May 6, 2025 $ 0.213
-7.01%
$ 21.54 million $ 4.43 million
May 5, 2025 $ 0.229
-3.60%
$ 23.16 million $ 5.8 million
May 4, 2025 $ 0.237
-1.35%
$ 24.03 million $ 6.11 million
May 3, 2025 $ 0.24
-2.91%
$ 24.36 million $ 6.33 million
May 2, 2025 $ 0.248
-0.60%
$ 25.09 million $ 5.98 million
May 1, 2025 $ 0.25
-4.30%
$ 25.24 million $ 8.43 million
Apr 30, 2025 $ 0.261
+8.26%
$ 26.44 million $ 9.51 million
Apr 29, 2025 $ 0.238
+3.41%
$ 24.12 million $ 3.8 million
Apr 28, 2025 $ 0.23
-3.88%
$ 23.32 million $ 9.24 million
Apr 27, 2025 $ 0.24
+2.07%
$ 24.26 million $ 8.57 million
Apr 26, 2025 $ 0.234
-0.64%
$ 23.75 million $ 7.74 million
Apr 25, 2025 $ 0.236
-0.73%
$ 23.9 million $ 9.51 million
Apr 24, 2025 $ 0.238
+2.06%
$ 24.06 million $ 10.17 million
Apr 23, 2025 $ 0.232
+2.48%
$ 23.55 million $ 11.33 million
Apr 22, 2025 $ 0.227
-9.62%
$ 22.98 million $ 11.52 million
Apr 21, 2025 $ 0.251
-8.45%
$ 25.42 million $ 11.19 million
Apr 20, 2025 $ 0.274
-1.03%
$ 27.77 million $ 20.24 million
Apr 19, 2025 $ 0.277
+32.17%
$ 28.09 million $ 19.65 million
Apr 18, 2025 $ 0.21
+9.91%
$ 21.26 million $ 7.77 million
Apr 17, 2025 $ 0.191
-0.89%
$ 19.37 million $ 5.71 million
Apr 16, 2025 $ 0.193
+9.01%
$ 19.55 million $ 6.75 million
Apr 15, 2025 $ 0.177
+2.24%
$ 17.93 million $ 9.45 million
Apr 14, 2025 $ 0.173
+6.11%
$ 17.5 million $ 10.25 million
Apr 13, 2025 $ 0.163
-2.90%
$ 16.5 million $ 7.93 million
Apr 12, 2025 $ 0.168
+12.42%
$ 16.98 million $ 8.1 million
Apr 11, 2025 $ 0.149
+6.03%
$ 15.11 million $ 8.26 million