Aurora Historical Data

AURORA Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0277
-0.03%
$ 19.52 million $ 250,125
12:04 PM $ 0.0277
+0.02%
$ 19.53 million $ 250,130
12:03 PM $ 0.0277
-0.02%
$ 19.53 million $ 250,149
12:02 PM $ 0.0277
-0.01%
$ 19.53 million $ 250,195
12:01 PM $ 0.0277
+0.04%
$ 19.53 million $ 250,195
12:00 PM $ 0.0277
-0.03%
$ 19.53 million $ 250,195
11:59 AM $ 0.0277
+0.01%
$ 19.53 million $ 250,288
11:58 AM $ 0.0277
+0.02%
$ 19.53 million $ 250,443
11:57 AM $ 0.0277
+0.00%
$ 19.53 million $ 250,469
11:56 AM $ 0.0277
+0.00%
$ 19.53 million $ 250,568
11:55 AM $ 0.0277
-0.02%
$ 19.53 million $ 250,574
11:54 AM $ 0.0277
-0.01%
$ 19.52 million $ 250,498
11:53 AM $ 0.0277
+0.02%
$ 19.52 million $ 250,454
11:52 AM $ 0.0277
+0.01%
$ 19.52 million $ 250,449
11:51 AM $ 0.0277
-0.05%
$ 19.52 million $ 250,505
11:50 AM $ 0.0277
+0.02%
$ 19.52 million $ 250,494
11:49 AM $ 0.0277
-0.01%
$ 19.52 million $ 250,440
11:48 AM $ 0.0277
-0.02%
$ 19.52 million $ 250,372
11:47 AM $ 0.0277
-0.01%
$ 19.52 million $ 250,372
11:46 AM $ 0.0277
+0.04%
$ 19.52 million $ 250,167
11:45 AM $ 0.0277
-0.02%
$ 19.52 million $ 249,933
11:44 AM $ 0.0277
+0.03%
$ 19.52 million $ 249,721
11:43 AM $ 0.0277
-0.05%
$ 19.52 million $ 249,450
11:42 AM $ 0.0277
+0.01%
$ 19.52 million $ 249,311
11:41 AM $ 0.0277
-0.16%
$ 19.52 million $ 249,377
11:40 AM $ 0.0278
-0.07%
$ 19.52 million $ 249,134
11:39 AM $ 0.0278
+0.02%
$ 19.57 million $ 248,908
11:38 AM $ 0.0278
-0.05%
$ 19.57 million $ 248,673
11:37 AM $ 0.0278
+0.04%
$ 19.57 million $ 248,386
11:36 AM $ 0.0278
-0.03%
$ 19.57 million $ 248,214
11:35 AM $ 0.0278
+0.02%
$ 19.57 million $ 247,950
11:34 AM $ 0.0278
-0.04%
$ 19.57 million $ 247,737
11:33 AM $ 0.0278
+0.01%
$ 19.57 million $ 247,737
11:32 AM $ 0.0278
+0.03%
$ 19.57 million $ 247,651
11:31 AM $ 0.0278
-0.02%
$ 19.57 million $ 247,682
11:30 AM $ 0.0278
-0.02%
$ 19.57 million $ 247,584
11:29 AM $ 0.0278
+0.00%
$ 19.58 million $ 247,457
11:28 AM $ 0.0278
+0.00%
$ 19.58 million $ 247,261
11:27 AM $ 0.0278
-0.02%
$ 19.58 million $ 247,009
11:26 AM $ 0.0278
+0.02%
$ 19.58 million $ 246,722
11:25 AM $ 0.0278
+0.02%
$ 19.58 million $ 246,518
11:24 AM $ 0.0278
-0.02%
$ 19.58 million $ 245,989
11:23 AM $ 0.0278
-0.02%
$ 19.58 million $ 245,846
11:22 AM $ 0.0278
+0.01%
$ 19.58 million $ 245,574
11:21 AM $ 0.0278
-0.01%
$ 19.58 million $ 245,370
11:20 AM $ 0.0278
-0.01%
$ 19.58 million $ 245,283
11:19 AM $ 0.0278
+0.01%
$ 19.58 million $ 245,246
11:18 AM $ 0.0278
+0.00%
$ 19.58 million $ 245,113
11:17 AM $ 0.0278
-0.01%
$ 19.58 million $ 245,113
11:16 AM $ 0.0278
+0.00%
$ 19.58 million $ 245,053