Baldor Historical Data

BALDOR Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 3.26
+0.00%
$ 325,571 $ 6,182
4:25 PM $ 3.26
+0.00%
$ 325,707 $ 6,186
4:23 PM $ 3.26
+0.00%
$ 325,707 $ 6,174
4:22 PM $ 3.26
+0.02%
$ 325,707 $ 6,174
4:20 PM $ 3.26
+0.00%
$ 325,707 $ 6,162
4:12 PM $ 3.26
+0.00%
$ 325,781 $ 6,200
4:11 PM $ 3.26
+0.00%
$ 325,781 $ 6,192
4:07 PM $ 3.26
+0.00%
$ 326,078 $ 6,177
4:05 PM $ 3.26
+0.00%
$ 326,078 $ 6,151
4:04 PM $ 3.26
+0.00%
$ 326,059 $ 6,151
4:03 PM $ 3.26
+0.01%
$ 326,059 $ 6,126
3:36 PM $ 3.25
+0.00%
$ 325,129 $ 6,221
3:35 PM $ 3.25
+0.00%
$ 325,129 $ 6,221
3:25 PM $ 3.25
-0.07%
$ 325,580 $ 6,228
3:19 PM $ 3.26
-0.05%
$ 325,580 $ 6,223
3:09 PM $ 3.26
+0.01%
$ 325,698 $ 6,218
3:07 PM $ 3.26
+0.00%
$ 325,698 $ 6,189
3:06 PM $ 3.26
+0.07%
$ 325,698 $ 6,140
3:04 PM $ 3.25
-0.10%
$ 325,489 $ 6,128
3:03 PM $ 3.26
-0.17%
$ 325,489 $ 6,130
2:56 PM $ 3.26
+0.00%
$ 326,491 $ 6,129
2:53 PM $ 3.27
+0.00%
$ 326,752 $ 6,129
2:47 PM $ 3.27
+0.00%
$ 327,165 $ 6,121
2:46 PM $ 3.27
+0.00%
$ 327,165 $ 6,121
2:42 PM $ 3.27
+0.01%
$ 326,932 $ 6,120
2:41 PM $ 3.27
+0.00%
$ 326,932 $ 6,120
2:36 PM $ 3.27
+0.00%
$ 327,232 $ 6,115
2:22 PM $ 3.27
+0.00%
$ 327,169 $ 6,111
2:20 PM $ 3.27
+0.00%
$ 327,169 $ 6,071
2:18 PM $ 3.27
+0.23%
$ 327,172 $ 6,059
2:17 PM $ 3.26
+0.01%
$ 327,172 $ 6,008
2:16 PM $ 3.26
+0.24%
$ 327,172 $ 6,003
2:14 PM $ 3.26
+0.00%
$ 325,711 $ 6,003
2:12 PM $ 3.26
+0.00%
$ 325,711 $ 5,982
2:09 PM $ 3.26
+0.00%
$ 326,326 $ 5,976
2:08 PM $ 3.26
+0.00%
$ 326,326 $ 5,958
2:06 PM $ 3.26
+0.00%
$ 326,326 $ 5,915
2:05 PM $ 3.26
-0.14%
$ 326,326 $ 5,915
2:03 PM $ 3.26
+0.04%
$ 325,985 $ 5,881
1:47 PM $ 3.27
+0.00%
$ 326,736 $ 5,868
1:23 PM $ 3.26
-0.04%
$ 326,463 $ 6,094
1:22 PM $ 3.26
+0.09%
$ 326,463 $ 6,038
12:54 PM $ 3.25
+0.00%
$ 325,499 $ 6,023
12:52 PM $ 3.26
-0.03%
$ 325,499 $ 6,012
12:51 PM $ 3.26
+0.00%
$ 325,499 $ 6,002
12:47 PM $ 3.25
+0.00%
$ 325,110 $ 5,996
12:46 PM $ 3.25
+0.00%
$ 325,110 $ 5,993
12:45 PM $ 3.25
-0.02%
$ 325,110 $ 5,993
12:44 PM $ 3.25
+0.00%
$ 325,196 $ 5,908
12:19 PM $ 3.25
+0.00%
$ 325,129 $ 5,945