PowerTrade Fuel Historical Data

PTF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00914
+2.24%
$ 3.66 million $ 143,263
Apr 21, 2024 $ 0.009
-6.44%
$ 3.6 million $ 134,209
Apr 20, 2024 $ 0.00961
-2.04%
$ 3.84 million $ 130,830
Apr 19, 2024 $ 0.00983
-1.50%
$ 3.93 million $ 136,230
Apr 18, 2024 $ 0.00998
+1.42%
$ 3.99 million $ 125,414
Apr 17, 2024 $ 0.00984
-1.70%
$ 3.94 million $ 70,262
Apr 16, 2024 $ 0.01
+11.22%
$ 4 million $ 76,996
Apr 15, 2024 $ 0.00896
+0.70%
$ 3.58 million $ 72,730
Apr 14, 2024 $ 0.0089
-21.05%
$ 3.56 million $ 80,908
Apr 13, 2024 $ 0.0113
+0.27%
$ 4.53 million $ 75,445
Apr 12, 2024 $ 0.0113
-0.18%
$ 4.51 million $ 73,098
Apr 11, 2024 $ 0.0114
-1.65%
$ 4.54 million $ 75,976
Apr 10, 2024 $ 0.0116
-13.40%
$ 4.63 million $ 69,016
Apr 9, 2024 $ 0.0134
+10.76%
$ 5.35 million $ 80,815
Apr 8, 2024 $ 0.012
-4.15%
$ 4.8 million $ 75,054
Apr 7, 2024 $ 0.0125
-0.87%
$ 5 million $ 74,569
Apr 6, 2024 $ 0.0126
+0.64%
$ 5.04 million $ 74,706
Apr 5, 2024 $ 0.0126
+0.64%
$ 5.03 million $ 79,355
Apr 4, 2024 $ 0.0126
-2.78%
$ 5.03 million $ 77,426
Apr 3, 2024 $ 0.013
+7.27%
$ 5.2 million $ 82,887
Apr 2, 2024 $ 0.0121
-7.48%
$ 4.85 million $ 76,567
Apr 1, 2024 $ 0.013
-0.46%
$ 5.21 million $ 78,230
Mar 31, 2024 $ 0.013
-3.20%
$ 5.2 million $ 79,972
Mar 30, 2024 $ 0.0134
+45.38%
$ 5.37 million $ 73,557
Mar 29, 2024 $ 0.00924
-38.67%
$ 3.69 million $ 9,735
Mar 28, 2024 $ 0.0151
+1.14%
$ 6.02 million $ 85,721
Mar 27, 2024 $ 0.015
+1.08%
$ 5.98 million $ 82,416
Mar 26, 2024 $ 0.0148
-1.26%
$ 5.93 million $ 85,807
Mar 25, 2024 $ 0.015
-0.15%
$ 6 million $ 86,115
Mar 24, 2024 $ 0.015
+12.51%
$ 6.01 million $ 95,695
Mar 23, 2024 $ 0.0134
+0.07%
$ 5.36 million $ 81,837
Mar 22, 2024 $ 0.0133
-17.10%
$ 5.33 million $ 76,737
Mar 21, 2024 $ 0.0146
-5.86%
$ 5.85 million $ 78,451
Mar 20, 2024 $ 0.0166
-41.75%
$ 6.64 million $ 102,987
Mar 19, 2024 $ 0.0285
+82.81%
$ 11.4 million $ 0.1
Mar 18, 2024 $ 0.0156
-6.05%
$ 6.24 million $ 92,741
Mar 17, 2024 $ 0.0166
-12.28%
$ 6.64 million $ 101,030
Mar 16, 2024 $ 0.0189
-0.39%
$ 7.56 million $ 95,752
Mar 15, 2024 $ 0.019
+4.07%
$ 7.59 million $ 101,731
Mar 14, 2024 $ 0.0182
-20.39%
$ 7.29 million $ 59,612
Mar 13, 2024 $ 0.0229
+0.18%
$ 9.16 million $ 14,610
Mar 12, 2024 $ 0.0229
+10.47%
$ 9.16 million $ 60,197
Mar 11, 2024 $ 0.0206
+24.88%
$ 8.22 million $ 107,032
Mar 10, 2024 $ 0.0165
-14.75%
$ 6.59 million $ 75,257
Mar 9, 2024 $ 0.0193
+5.78%
$ 7.73 million $ 98,070
Mar 8, 2024 $ 0.0181
+2.75%
$ 7.24 million $ 93,928
Mar 7, 2024 $ 0.0175
+0.32%
$ 7.02 million $ 88,467
Mar 6, 2024 $ 0.0175
+5.79%
$ 6.98 million $ 89,974
Mar 5, 2024 $ 0.0165
-1.97%
$ 6.6 million $ 96,826
Mar 4, 2024 $ 0.0168
-0.73%
$ 6.72 million $ 93,495