PowerTrade Fuel Historical Data

PTF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0169
-2.04%
$ 6.77 million $ 95,314
Mar 2, 2024 $ 0.0173
+12.08%
$ 6.91 million $ 100,652
Mar 1, 2024 $ 0.0154
-25.16%
$ 6.16 million $ 91,478
Feb 29, 2024 $ 0.0206
+63.57%
$ 8.26 million $ 122,264
Feb 28, 2024 $ 0.0126
-12.76%
$ 5.05 million $ 82,326
Feb 27, 2024 $ 0.0145
-0.05%
$ 5.79 million $ 86,498
Feb 26, 2024 $ 0.0144
+4.87%
$ 5.78 million $ 83,451
Feb 25, 2024 $ 0.0138
-3.37%
$ 5.51 million $ 79,352
Feb 24, 2024 $ 0.0142
+0.21%
$ 5.68 million $ 84,306
Feb 23, 2024 $ 0.0141
-0.06%
$ 5.65 million $ 88,887
Feb 22, 2024 $ 0.0141
-10.58%
$ 5.65 million $ 84,169
Feb 21, 2024 $ 0.0158
+0.91%
$ 6.34 million $ 91,493
Feb 20, 2024 $ 0.0157
-0.02%
$ 6.28 million $ 88,966
Feb 19, 2024 $ 0.0157
-0.44%
$ 6.28 million $ 85,458
Feb 18, 2024 $ 0.0158
-1.71%
$ 6.32 million $ 88,419
Feb 17, 2024 $ 0.0161
+6.65%
$ 6.43 million $ 90,180
Feb 16, 2024 $ 0.0151
-11.95%
$ 6.03 million $ 103,182
Feb 15, 2024 $ 0.0171
-3.11%
$ 6.83 million $ 89,403
Feb 14, 2024 $ 0.0176
+16.58%
$ 7.05 million $ 96,802
Feb 13, 2024 $ 0.0151
-13.40%
$ 6.05 million $ 98,854
Feb 12, 2024 $ 0.0175
-0.57%
$ 7.02 million $ 92,586
Feb 11, 2024 $ 0.0177
-7.64%
$ 7.1 million $ 92,718
Feb 10, 2024 $ 0.0192
+15.88%
$ 7.69 million $ 104,998
Feb 9, 2024 $ 0.0166
-6.32%
$ 6.63 million $ 88,926
Feb 8, 2024 $ 0.0177
+0.28%
$ 7.08 million $ 89,341
Feb 7, 2024 $ 0.0177
+0.45%
$ 7.09 million $ 90,374
Feb 6, 2024 $ 0.0176
-0.34%
$ 7.02 million $ 91,780
Feb 5, 2024 $ 0.0178
+0.45%
$ 7.12 million $ 87,900
Feb 4, 2024 $ 0.0177
-0.06%
$ 7.1 million $ 88,086
Feb 3, 2024 $ 0.0177
+0.11%
$ 7.09 million $ 91,360
Feb 2, 2024 $ 0.0177
+0.17%
$ 7.08 million $ 109,312
Feb 1, 2024 $ 0.0177
-1.06%
$ 7.09 million $ 125,481
Jan 31, 2024 $ 0.0179
+0.34%
$ 7.17 million $ 124,707
Jan 30, 2024 $ 0.0179
+3.95%
$ 7.16 million $ 123,141
Jan 29, 2024 $ 0.0173
-2.16%
$ 6.9 million $ 122,661
Jan 28, 2024 $ 0.0176
+1.56%
$ 7.05 million $ 117,716
Jan 27, 2024 $ 0.0175
+0.17%
$ 6.98 million $ 123,088
Jan 26, 2024 $ 0.0174
-7.58%
$ 6.97 million $ 120,102
Jan 25, 2024 $ 0.0189
+0.21%
$ 7.55 million $ 133,144
Jan 24, 2024 $ 0.0189
-0.58%
$ 7.57 million $ 131,663
Jan 23, 2024 $ 0.0191
+0.58%
$ 7.65 million $ 129,303
Jan 22, 2024 $ 0.0191
-0.47%
$ 7.64 million $ 132,000
Jan 21, 2024 $ 0.0192
-0.67%
$ 7.68 million $ 127,630
Jan 20, 2024 $ 0.0193
-0.82%
$ 7.74 million $ 132,814
Jan 19, 2024 $ 0.0195
-1.37%
$ 7.8 million $ 128,465
Jan 18, 2024 $ 0.0197
-0.56%
$ 7.86 million $ 131,595
Jan 17, 2024 $ 0.0196
+9.31%
$ 7.84 million $ 134,542
Jan 16, 2024 $ 0.0179
+0.39%
$ 7.18 million $ 124,707
Jan 15, 2024 $ 0.0179
-1.70%
$ 7.16 million $ 78,297
Jan 14, 2024 $ 0.0182
-0.42%
$ 7.28 million $ 128,641