PowerTrade Fuel Historical Data

PTF Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00023
+0.00%
$ 92,000 $ 53,974
May 13, 11 AM $ 0.00023
+0.00%
$ 92,000 $ 53,759
May 13, 10 AM $ 0.00023
+0.00%
$ 92,000 $ 52,608
May 13, 9 AM $ 0.00023
+0.00%
$ 92,000 $ 52,434
May 13, 8 AM $ 0.00023
+0.00%
$ 92,000 $ 52,238
May 13, 7 AM $ 0.00023
+0.00%
$ 92,000 $ 51,839
May 13, 6 AM $ 0.00023
+0.00%
$ 92,000 $ 52,634
May 13, 5 AM $ 0.00023
+0.00%
$ 92,000 $ 52,758
May 13, 4 AM $ 0.00023
+0.00%
$ 92,000 $ 51,504
May 13, 3 AM $ 0.00023
+0.00%
$ 92,000 $ 51,623
May 13, 2 AM $ 0.00023
+0.00%
$ 92,000 $ 51,736
May 13, 1 AM $ 0.00023
+0.00%
$ 92,000 $ 52,359
May 13, 12 AM $ 0.00023
+0.00%
$ 92,000 $ 49,276
May 12, 11 PM $ 0.00023
+0.00%
$ 92,000 $ 49,199
May 12, 10 PM $ 0.00023
+0.00%
$ 92,000 $ 49,738
May 12, 9 PM $ 0.00023
+0.00%
$ 92,000 $ 50,136
May 12, 8 PM $ 0.00023
+0.00%
$ 92,000 $ 48,521
May 12, 7 PM $ 0.00023
+0.00%
$ 92,000 $ 49,591
May 12, 6 PM $ 0.00023
+0.00%
$ 92,000 $ 49,149
May 12, 5 PM $ 0.00023
+0.00%
$ 92,000 $ 48,595
May 12, 4 PM $ 0.00023
+0.00%
$ 92,000 $ 49,179
May 12, 3 PM $ 0.00023
+0.00%
$ 92,000 $ 49,001
May 12, 2 PM $ 0.00023
+0.00%
$ 92,000 $ 49,422
May 12, 1 PM $ 0.00023
+0.00%
$ 92,000 $ 49,816
May 12, 12 PM $ 0.00023
+0.00%
$ 92,000 $ 49,157
May 12, 11 AM $ 0.00023
+0.00%
$ 92,000 $ 49,688
May 12, 10 AM $ 0.00023
+0.00%
$ 92,000 $ 49,668
May 12, 9 AM $ 0.00023
+0.00%
$ 92,000 $ 50,533
May 12, 8 AM $ 0.00023
+0.00%
$ 92,000 $ 50,335
May 12, 7 AM $ 0.00023
+0.00%
$ 92,000 $ 51,564
May 12, 6 AM $ 0.00023
+0.00%
$ 92,000 $ 50,253
May 12, 5 AM $ 0.00023
+0.00%
$ 92,000 $ 50,309
May 12, 4 AM $ 0.00023
+0.00%
$ 92,000 $ 51,104
May 12, 3 AM $ 0.00023
+0.00%
$ 92,000 $ 50,451
May 12, 2 AM $ 0.00023
+0.00%
$ 92,000 $ 51,006
May 12, 1 AM $ 0.00023
+0.00%
$ 92,000 $ 51,269
May 12, 12 AM $ 0.00023
+0.00%
$ 92,000 $ 51,241
May 11, 11 PM $ 0.00023
+0.00%
$ 92,000 $ 51,376
May 11, 10 PM $ 0.00023
+0.00%
$ 92,000 $ 51,470
May 11, 9 PM $ 0.00023
+0.00%
$ 92,000 $ 51,719
May 11, 8 PM $ 0.00023
+0.00%
$ 92,000 $ 52,271
May 11, 7 PM $ 0.00023
+0.00%
$ 92,000 $ 50,048
May 11, 6 PM $ 0.00023
+0.00%
$ 92,000 $ 50,655
May 11, 5 PM $ 0.00023
+0.00%
$ 92,000 $ 51,127
May 11, 4 PM $ 0.00023
+0.00%
$ 92,000 $ 50,420
May 11, 3 PM $ 0.00023
+0.00%
$ 92,000 $ 50,086
May 11, 2 PM $ 0.00023
+0.00%
$ 92,000 $ 50,411
May 11, 1 PM $ 0.00023
+0.00%
$ 92,000 $ 49,885
May 11, 12 PM $ 0.00023
+0.00%
$ 92,000 $ 51,038
May 11, 11 AM $ 0.00023
+0.00%
$ 92,000 $ 51,607