PowerTrade Fuel Historical Data

PTF Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00021
+0.00%
$ 84,000 $ 55,782
3:11 PM $ 0.00021
+0.00%
$ 84,000 $ 55,885
3:06 PM $ 0.00021
+0.00%
$ 84,000 $ 55,867
3:01 PM $ 0.00021
+0.00%
$ 84,000 $ 55,689
2:56 PM $ 0.00021
+0.00%
$ 84,000 $ 55,939
2:51 PM $ 0.00021
+0.00%
$ 84,000 $ 55,991
2:46 PM $ 0.00021
+0.00%
$ 84,000 $ 56,207
2:41 PM $ 0.00021
+0.00%
$ 84,000 $ 56,345
2:36 PM $ 0.00021
+0.00%
$ 84,000 $ 56,449
2:31 PM $ 0.00021
+0.00%
$ 84,000 $ 56,356
2:26 PM $ 0.00021
+0.00%
$ 84,000 $ 56,248
2:21 PM $ 0.00021
+0.00%
$ 84,000 $ 56,095
2:16 PM $ 0.00021
+0.00%
$ 84,000 $ 55,954
2:11 PM $ 0.00021
+0.00%
$ 84,000 $ 56,002
2:06 PM $ 0.00021
+0.00%
$ 84,000 $ 55,755
2:01 PM $ 0.00021
+0.00%
$ 84,000 $ 55,759
1:56 PM $ 0.00021
+0.00%
$ 84,000 $ 55,561
1:51 PM $ 0.00021
+0.00%
$ 84,000 $ 55,804
1:46 PM $ 0.00021
+0.00%
$ 84,000 $ 55,937
1:41 PM $ 0.00021
+0.00%
$ 84,000 $ 55,826
1:36 PM $ 0.00021
+0.00%
$ 84,000 $ 55,659
1:31 PM $ 0.00021
+0.00%
$ 84,000 $ 55,608
1:26 PM $ 0.00021
+0.00%
$ 84,000 $ 56,142
1:21 PM $ 0.00021
+0.00%
$ 84,000 $ 56,201
1:16 PM $ 0.00021
+0.00%
$ 84,000 $ 56,267
1:11 PM $ 0.00021
+0.00%
$ 84,000 $ 56,253
1:06 PM $ 0.00021
+0.00%
$ 84,000 $ 56,802
1:01 PM $ 0.00021
+0.00%
$ 84,000 $ 56,251
12:56 PM $ 0.00021
+0.00%
$ 84,000 $ 56,318
12:51 PM $ 0.00021
+0.00%
$ 84,000 $ 55,891
12:46 PM $ 0.00021
+0.00%
$ 84,000 $ 55,782
12:41 PM $ 0.00021
+0.00%
$ 84,000 $ 55,859
12:36 PM $ 0.00021
+0.00%
$ 84,000 $ 56,096
12:31 PM $ 0.00021
+0.00%
$ 84,000 $ 56,109
12:26 PM $ 0.00021
+0.00%
$ 84,000 $ 56,016
12:21 PM $ 0.00021
+0.00%
$ 84,000 $ 56,005
12:16 PM $ 0.00021
+0.00%
$ 84,000 $ 56,108
12:11 PM $ 0.00021
+0.00%
$ 84,000 $ 55,622
12:06 PM $ 0.00021
+0.00%
$ 84,000 $ 55,510
12:01 PM $ 0.00021
+0.00%
$ 84,000 $ 55,255
11:56 AM $ 0.00021
+0.00%
$ 84,000 $ 55,274
11:51 AM $ 0.00021
+0.00%
$ 84,000 $ 54,961
11:46 AM $ 0.00021
+0.00%
$ 84,000 $ 55,206
11:41 AM $ 0.00021
+0.00%
$ 84,000 $ 55,180
11:36 AM $ 0.00021
+0.00%
$ 84,000 $ 55,297
11:31 AM $ 0.00021
+0.00%
$ 84,000 $ 55,356
11:26 AM $ 0.00021
+0.00%
$ 84,000 $ 55,684
11:21 AM $ 0.00021
+0.00%
$ 84,000 $ 55,969
11:16 AM $ 0.00021
+0.00%
$ 84,000 $ 55,982
11:11 AM $ 0.00021
+0.00%
$ 84,000 $ 55,995