Intellix Historical Data

ITX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000728
+2.63%
$ 728,256 $ 2,624
May 24, 2024 $ 0.00071
+0.53%
$ 709,853 $ 10,602
May 23, 2024 $ 0.000728
-10.58%
$ 728,002 $ 2,074
May 22, 2024 $ 0.000815
-0.59%
$ 814,608 $ 2,013
May 21, 2024 $ 0.00082
+9.67%
$ 819,889 $ 9,557
May 19, 2024 $ 0.000647
-0.42%
$ -- $ 3,688
May 18, 2024 $ 0.000649
-2.16%
$ 649,446 $ 3,704
May 17, 2024 $ 0.000663
+0.01%
$ 663,338 $ 2,351
May 16, 2024 $ 0.000663
-1.76%
$ -- $ 3,781
May 15, 2024 $ 0.000676
-0.61%
$ 675,641 $ 6,465
May 13, 2024 $ 0.000716
+1.37%
$ -- $ 3,453
May 12, 2024 $ 0.000706
+0.81%
$ 706,438 $ 3,413
May 10, 2024 $ 0.000764
-0.32%
$ -- $ 2,882
May 9, 2024 $ 0.000766
-1.08%
$ 766,162 $ 2,888
May 8, 2024 $ 0.000774
-0.30%
$ 774,463 $ 4,206
May 7, 2024 $ 0.000778
+6.17%
$ 778,236 $ 6,035
May 6, 2024 $ 0.000733
+9.84%
$ 732,855 $ 76,906
May 5, 2024 $ 0.000667
-12.40%
$ 667,084 $ 16,128
May 4, 2024 $ 0.000761
-32.17%
$ 761,206 $ 56,815
May 2, 2024 $ 0.00117
-0.41%
$ -- $ 3,373
May 1, 2024 $ 0.00117
+2.73%
$ 1.18 million $ 3,384
Apr 29, 2024 $ 0.00134
-2.50%
$ -- $ 5,099
Apr 28, 2024 $ 0.00138
-11.20%
$ 1.38 million $ 10,158
Apr 27, 2024 $ 0.00155
+17.72%
$ 1.55 million $ 50,966
Apr 26, 2024 $ 0.00132
+1.31%
$ 1.32 million $ 5,037
Apr 25, 2024 $ 0.0013
+21.80%
$ 1.3 million $ 45,848
Apr 24, 2024 $ 0.00107
-5.12%
$ 1.07 million $ 34,221
Apr 23, 2024 $ 0.00112
-7.99%
$ 1.12 million $ 14,011
Apr 21, 2024 $ 0.00137
-0.09%
$ -- $ 2,056
Apr 20, 2024 $ 0.00137
+0.33%
$ 1.37 million $ 2,059
Apr 19, 2024 $ 0.00137
-3.36%
$ 1.37 million $ 7,662
Apr 18, 2024 $ 0.00142
-9.29%
$ 1.42 million $ 20,760
Apr 17, 2024 $ 0.00156
-12.82%
$ 1.56 million $ 14,831
Apr 16, 2024 $ 0.00179
-3.82%
$ 1.79 million $ 6,113
Apr 15, 2024 $ 0.00186
+36.65%
$ 1.86 million $ 43,683
Apr 14, 2024 $ 0.00136
-10.70%
$ 1.36 million $ 39,590
Apr 13, 2024 $ 0.00153
-10.39%
$ 1.53 million $ 5,067
Apr 12, 2024 $ 0.00171
+3.14%
$ 1.71 million $ 33,217
Apr 11, 2024 $ 0.00166
-19.06%
$ 1.66 million $ 66,107
Apr 10, 2024 $ 0.00205
+17.47%
$ 2.05 million $ 42,536
Apr 9, 2024 $ 0.00174
-22.94%
$ 1.74 million $ 106,295
Apr 8, 2024 $ 0.00226
+4.96%
$ 2.26 million $ 38,398
Apr 7, 2024 $ 0.00215
-14.46%
$ 2.15 million $ 19,887
Apr 6, 2024 $ 0.00252
-0.43%
$ 2.52 million $ 32,583
Apr 5, 2024 $ 0.00254
+13.17%
$ 2.54 million $ 46,004
Apr 4, 2024 $ 0.00224
-0.75%
$ 2.24 million $ 36,398
Apr 3, 2024 $ 0.00226
-9.93%
$ 2.26 million $ 15,635
Apr 2, 2024 $ 0.00251
-6.38%
$ 2.51 million $ 16,964
Apr 1, 2024 $ 0.00268
-9.50%
$ 2.68 million $ 72,271
Mar 31, 2024 $ 0.00296
+8.60%
$ 2.96 million $ 296,592