Intellix Historical Data

ITX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00273
-6.25%
$ 2.73 million $ 12,542
Mar 29, 2024 $ 0.00287
+18.73%
$ 2.87 million $ 57,044
Mar 28, 2024 $ 0.00242
+7.97%
$ 2.42 million $ 15,327
Mar 27, 2024 $ 0.00224
-10.64%
$ 2.24 million $ 144,406
Mar 26, 2024 $ 0.00251
-9.55%
$ 2.51 million $ 213,092
Mar 25, 2024 $ 0.00277
-6.84%
$ 2.77 million $ 62,552
Mar 24, 2024 $ 0.00297
-0.13%
$ 2.97 million $ 17,327
Mar 23, 2024 $ 0.00298
-11.79%
$ 2.98 million $ 12,590
Mar 22, 2024 $ 0.00342
-6.16%
$ 3.42 million $ 191,162
Mar 21, 2024 $ 0.00364
-6.03%
$ 3.64 million $ 104,979
Mar 20, 2024 $ 0.00388
+35.31%
$ 3.88 million $ 50,399
Mar 19, 2024 $ 0.00287
-22.74%
$ 2.87 million $ 26,901
Mar 18, 2024 $ 0.00372
+28.20%
$ 3.72 million $ 98,510
Mar 17, 2024 $ 0.00288
-0.53%
$ 2.88 million $ 80,198
Mar 16, 2024 $ 0.0029
-13.55%
$ 2.9 million $ 62,746
Mar 15, 2024 $ 0.00335
-7.71%
$ 3.35 million $ 12,902
Mar 14, 2024 $ 0.00363
-3.27%
$ 3.63 million $ 5,594
Mar 13, 2024 $ 0.00375
-5.78%
$ 3.75 million $ 46,167
Mar 12, 2024 $ 0.00398
-10.69%
$ 3.98 million $ 83,367
Mar 11, 2024 $ 0.00446
+37.26%
$ 4.46 million $ 151,775
Mar 10, 2024 $ 0.00325
-10.43%
$ 3.25 million $ 78,576
Mar 9, 2024 $ 0.00363
-7.17%
$ 3.63 million $ 34,933
Mar 8, 2024 $ 0.00398
+15.51%
$ 3.98 million $ 99,950
Mar 7, 2024 $ 0.00345
+4.79%
$ 3.45 million $ 67,676
Mar 6, 2024 $ 0.00329
-11.70%
$ 3.29 million $ 84,661
Mar 5, 2024 $ 0.00373
-14.01%
$ 3.73 million $ 43,363
Mar 4, 2024 $ 0.00434
+3.41%
$ 4.34 million $ 299,655
Mar 3, 2024 $ 0.00419
+2.74%
$ 4.19 million $ 140,317
Mar 2, 2024 $ 0.00408
+24.60%
$ 4.08 million $ 99,590
Mar 1, 2024 $ 0.00327
-11.27%
$ 3.27 million $ 104,393
Feb 29, 2024 $ 0.0037
+12.32%
$ 3.7 million $ 24,762
Feb 28, 2024 $ 0.00328
-4.83%
$ 3.28 million $ 43,026
Feb 27, 2024 $ 0.00345
+4.56%
$ 3.45 million $ 73,312
Feb 26, 2024 $ 0.0033
-16.28%
$ 3.3 million $ 73,469
Feb 25, 2024 $ 0.00394
-6.17%
$ 3.94 million $ 182,320
Feb 24, 2024 $ 0.0042
+10.56%
$ 4.2 million $ 154,434
Feb 23, 2024 $ 0.0038
+21.39%
$ 3.8 million $ 29,320
Feb 22, 2024 $ 0.00304
-15.75%
$ 3.04 million $ 67,415
Feb 21, 2024 $ 0.00362
-8.95%
$ 3.62 million $ 69,739
Feb 20, 2024 $ 0.00397
-0.02%
$ 3.97 million $ 60,407
Feb 19, 2024 $ 0.00397
-15.13%
$ 3.97 million $ 225,818
Feb 18, 2024 $ 0.00468
+38.57%
$ 4.68 million $ 315,999
Feb 17, 2024 $ 0.00344
-1.77%
$ 3.44 million $ 112,823
Feb 16, 2024 $ 0.00351
+48.43%
$ 3.51 million $ 283,456
Feb 15, 2024 $ 0.00235
-5.77%
$ 2.35 million $ 37,270
Feb 14, 2024 $ 0.00249
-9.79%
$ 2.49 million $ 72,059
Feb 13, 2024 $ 0.00276
-5.20%
$ 2.76 million $ 30,654
Feb 12, 2024 $ 0.00291
+11.17%
$ 2.91 million $ 47,059
Feb 11, 2024 $ 0.00262
-10.32%
$ 2.62 million $ 19,203
Feb 10, 2024 $ 0.00292
-1.33%
$ 2.92 million $ 44,408