RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.00%
$ 127,343 $ 240
Yesterday $ 0.000127
-0.03%
$ 125,461 $ 251
Jun 5, 2026 $ 0.000127
-17.42%
$ 125,745 $ 375
Jun 4, 2026 $ 0.000154
-12.85%
$ 152,410 $ 466
Jun 3, 2026 $ 0.000177
+2.16%
$ 174,878 $ 276
Jun 2, 2026 $ 0.000172
+1.17%
$ 169,541 $ 62
Jun 1, 2026 $ 0.00017
+8.85%
$ 167,658 $ 109
May 31, 2026 $ 0.000156
+1.56%
$ 153,676 $ 8
May 30, 2026 $ 0.000153
+0.03%
$ 151,113 $ 199
May 29, 2026 $ 0.000153
-3.18%
$ 151,100 $ 231
May 28, 2026 $ 0.000158
-3.96%
$ 155,724 $ 558
May 27, 2026 $ 0.000164
+5.35%
$ 161,733 $ 622
May 26, 2026 $ 0.000156
-1.88%
$ 153,746 $ 445
May 25, 2026 $ 0.000159
+3.52%
$ 156,623 $ 10
May 24, 2026 $ 0.000153
-0.82%
$ 151,248 $ 12
May 23, 2026 $ 0.000154
+3.94%
$ 152,222 $ 21
May 22, 2026 $ 0.000148
-3.53%
$ 146,553 $ 194
May 21, 2026 $ 0.000154
-0.21%
$ 151,913 $ 244
May 20, 2026 $ 0.000154
+2.40%
$ 152,246 $ 5
May 19, 2026 $ 0.000151
-4.68%
$ 148,685 $ 79
May 18, 2026 $ 0.000158
+1.98%
$ 156,177 $ 49
May 17, 2026 $ 0.000155
-3.94%
$ 152,926 $ 230
May 16, 2026 $ 0.000161
-2.43%
$ 159,206 $ 70
May 15, 2026 $ 0.000165
-13.26%
$ 163,035 $ 1,622
May 14, 2026 $ 0.000191
-8.84%
$ 188,471 $ 2,344
May 13, 2026 $ 0.00021
+6.32%
$ 206,866 $ 7,717
May 12, 2026 $ 0.000197
-4.89%
$ 194,269 $ 44
May 11, 2026 $ 0.000207
-1.68%
$ 204,252 $ 58
May 10, 2026 $ 0.00021
-3.42%
$ 207,808 $ 29
May 9, 2026 $ 0.000218
-1.99%
$ 215,115 $ 393
May 8, 2026 $ 0.000221
+14.54%
$ 218,381 $ 387
May 7, 2026 $ 0.000193
-5.16%
$ 190,978 $ 232
May 6, 2026 $ 0.000204
+22.50%
$ 201,302 $ 1,448
May 5, 2026 $ 0.000167
+8.43%
$ 164,904 $ 874
May 4, 2026 $ 0.000154
+35.27%
$ 152,081 $ 5,623
May 3, 2026 $ 0.000114
-0.98%
$ 112,500 $ 19
May 2, 2026 $ 0.000115
+1.30%
$ 113,610 $ 26
May 1, 2026 $ 0.000114
-1.50%
$ 112,190 $ 257
Apr 30, 2026 $ 0.000115
-0.73%
$ 113,820 $ 14
Apr 29, 2026 $ 0.000116
-9.86%
$ 114,614 $ 2,030
Apr 28, 2026 $ 0.000129
-2.74%
$ 127,139 $ 244
Apr 27, 2026 $ 0.000132
-1.89%
$ 130,607 $ 229
Apr 26, 2026 $ 0.000135
-5.26%
$ 133,056 $ 1,239
Apr 25, 2026 $ 0.000142
+11.90%
$ 140,444 $ 2,713
Apr 24, 2026 $ 0.000127
-3.49%
$ 125,474 $ 412
Apr 23, 2026 $ 0.000132
+0.42%
$ 130,011 $ 514
Apr 22, 2026 $ 0.000131
-4.33%
$ 129,595 $ 1,563
Apr 21, 2026 $ 0.000137
-2.03%
$ 135,473 $ 550
Apr 20, 2026 $ 0.00014
-6.79%
$ 138,231 $ 2,803
Apr 19, 2026 $ 0.00015
+32.75%
$ 148,260 $ 13,961
Download