RUGGY Historical Data

RUGGY Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000221
-0.61%
$ 218,205 $ 655
May 9, 2 PM $ 0.000223
-0.37%
$ 219,812 $ 663
May 9, 1 PM $ 0.000223
-0.12%
$ 220,451 $ 666
May 9, 12 PM $ 0.000223
-2.47%
$ 220,456 $ 666
May 9, 11 AM $ 0.000228
+0.50%
$ 225,504 $ 715
May 9, 10 AM $ 0.000227
-0.12%
$ 224,449 $ 715
May 9, 9 AM $ 0.000228
-1.22%
$ 225,246 $ 712
May 9, 8 AM $ 0.000231
-0.49%
$ 227,892 $ 727
May 9, 7 AM $ 0.000232
+0.09%
$ 229,402 $ 724
May 9, 6 AM $ 0.000232
-2.47%
$ 229,195 $ 724
May 9, 5 AM $ 0.000238
+1.94%
$ 235,383 $ 753
May 9, 4 AM $ 0.000233
-1.04%
$ 230,515 $ 744
May 9, 3 AM $ 0.000237
-1.16%
$ 233,620 $ 730
May 9, 2 AM $ 0.00024
-4.45%
$ 237,339 $ 741
May 9, 1 AM $ 0.000252
+11.72%
$ 248,359 $ 503
May 9, 12 AM $ 0.000226
+1.57%
$ 222,920 $ 395
May 8, 11 PM $ 0.000221
+0.90%
$ 218,381 $ 387
May 8, 10 PM $ 0.000219
-1.20%
$ 215,893 $ 331
May 8, 9 PM $ 0.00022
-0.71%
$ 217,627 $ 192
May 8, 8 PM $ 0.000224
+7.82%
$ 220,956 $ 188
May 8, 7 PM $ 0.000207
+3.32%
$ 204,047 $ 80
May 8, 6 PM $ 0.0002
+0.29%
$ 197,607 $ 77
May 8, 5 PM $ 0.0002
+0.43%
$ 197,200 $ 73
May 8, 4 PM $ 0.000198
-0.44%
$ 195,776 $ 78
May 8, 3 PM $ 0.000199
-0.60%
$ 196,280 $ 80
May 8, 2 PM $ 0.0002
+2.60%
$ 197,438 $ 75
May 8, 1 PM $ 0.000195
+0.37%
$ 192,388 $ 79
May 8, 12 PM $ 0.000194
-2.33%
$ 191,897 $ 101
May 8, 11 AM $ 0.000199
-0.53%
$ 196,730 $ 78
May 8, 10 AM $ 0.0002
+1.97%
$ 197,722 $ 76
May 8, 9 AM $ 0.000197
-0.72%
$ 194,035 $ 74
May 8, 8 AM $ 0.000198
-3.55%
$ 195,680 $ 73
May 8, 7 AM $ 0.000205
-0.19%
$ 202,883 $ 75
May 8, 6 AM $ 0.000207
+2.03%
$ 204,028 $ 74
May 8, 5 AM $ 0.000202
+2.60%
$ 199,736 $ 65
May 8, 4 AM $ 0.000196
+1.60%
$ 194,003 $ 213
May 8, 3 AM $ 0.000193
+1.81%
$ 190,931 $ 209
May 8, 2 AM $ 0.00019
+0.35%
$ 187,587 $ 206
May 8, 1 AM $ 0.000189
-0.71%
$ 186,864 $ 218
May 8, 12 AM $ 0.000191
-1.24%
$ 188,284 $ 222
May 7, 11 PM $ 0.000193
+2.22%
$ 190,978 $ 232
May 7, 10 PM $ 0.000189
+0.71%
$ 186,257 $ 271
May 7, 9 PM $ 0.000187
+0.64%
$ 184,516 $ 309
May 7, 8 PM $ 0.000186
-0.14%
$ 183,341 $ 312
May 7, 7 PM $ 0.000186
+0.03%
$ 184,070 $ 312
May 7, 6 PM $ 0.000186
+0.42%
$ 184,037 $ 313
May 7, 5 PM $ 0.000185
-0.05%
$ 182,625 $ 1,332
May 7, 4 PM $ 0.000185
-0.58%
$ 183,014 $ 1,325
May 7, 3 PM $ 0.000187
-2.39%
$ 184,166 $ 1,335
May 7, 2 PM $ 0.000191
-1.61%
$ 188,106 $ 1,371