RUGGY Historical Data

RUGGY Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000114
-0.49%
$ 112,450 $ 22
May 3, 12 PM $ 0.000114
+0.34%
$ 113,022 $ 23
May 3, 11 AM $ 0.000114
+0.39%
$ 112,710 $ 21
May 3, 10 AM $ 0.000114
-0.29%
$ 112,237 $ 22
May 3, 9 AM $ 0.000114
-0.26%
$ 112,642 $ 22
May 3, 8 AM $ 0.000115
+0.00%
$ 113,071 $ 22
May 3, 7 AM $ 0.000115
+0.11%
$ 113,051 $ 22
May 3, 6 AM $ 0.000114
-0.01%
$ 112,892 $ 22
May 3, 5 AM $ 0.000114
+0.20%
$ 112,860 $ 22
May 3, 4 AM $ 0.000114
+0.21%
$ 112,661 $ 26
May 3, 3 AM $ 0.000114
+0.31%
$ 112,384 $ 28
May 3, 2 AM $ 0.000114
-0.05%
$ 112,076 $ 27
May 3, 1 AM $ 0.000114
-0.74%
$ 112,315 $ 23
May 3, 12 AM $ 0.000115
-0.38%
$ 113,187 $ 24
May 2, 11 PM $ 0.000115
+0.14%
$ 113,610 $ 26
May 2, 10 PM $ 0.000115
+0.48%
$ 113,986 $ 27
May 2, 9 PM $ 0.000115
+0.37%
$ 113,465 $ 20
May 2, 8 PM $ 0.000114
-0.10%
$ 112,869 $ 37
May 2, 7 PM $ 0.000114
+0.16%
$ 113,010 $ 37
May 2, 6 PM $ 0.000114
+0.53%
$ 112,724 $ 43
May 2, 5 PM $ 0.000114
-0.35%
$ 112,190 $ 49
May 2, 4 PM $ 0.000114
+0.18%
$ 112,434 $ 67
May 2, 3 PM $ 0.000114
+0.25%
$ 112,218 $ 75
May 2, 2 PM $ 0.000113
-0.40%
$ 111,903 $ 82
May 2, 1 PM $ 0.000114
+0.16%
$ 112,194 $ 83
May 2, 12 PM $ 0.000114
+0.37%
$ 112,176 $ 82
May 2, 11 AM $ 0.000113
-0.35%
$ 111,720 $ 82
May 2, 10 AM $ 0.000114
+0.00%
$ 112,165 $ 125
May 2, 9 AM $ 0.000114
+0.31%
$ 112,123 $ 126
May 2, 8 AM $ 0.000113
+0.32%
$ 111,733 $ 128
May 2, 7 AM $ 0.000113
-0.21%
$ 111,308 $ 128
May 2, 6 AM $ 0.000113
-0.04%
$ 111,556 $ 128
May 2, 5 AM $ 0.000113
+0.41%
$ 111,663 $ 129
May 2, 4 AM $ 0.000113
-0.30%
$ 111,167 $ 134
May 2, 3 AM $ 0.000113
-0.32%
$ 111,445 $ 209
May 2, 2 AM $ 0.000113
-0.35%
$ 111,686 $ 261
May 2, 1 AM $ 0.000113
-0.25%
$ 111,995 $ 262
May 2, 12 AM $ 0.000114
+0.07%
$ 112,233 $ 259
May 1, 11 PM $ 0.000114
-0.33%
$ 112,190 $ 257
May 1, 10 PM $ 0.000114
-0.35%
$ 112,647 $ 260
May 1, 9 PM $ 0.000115
+0.46%
$ 113,139 $ 244
May 1, 8 PM $ 0.000114
-0.44%
$ 112,808 $ 164
May 1, 7 PM $ 0.000115
-0.24%
$ 113,405 $ 165
May 1, 6 PM $ 0.000115
+0.02%
$ 113,714 $ 4
May 1, 5 PM $ 0.000115
+0.30%
$ 113,699 $ 4
May 1, 4 PM $ 0.000115
-0.44%
$ 113,290 $ 222
May 1, 3 PM $ 0.000115
-0.10%
$ 113,881 $ 219
May 1, 2 PM $ 0.000115
-0.50%
$ 113,966 $ 201
May 1, 1 PM $ 0.000116
+0.34%
$ 114,432 $ 201
May 1, 12 PM $ 0.000116
+0.47%
$ 114,087 $ 200