RUGGY Historical Data

RUGGY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000133
+0.59%
$ 131,494 $ 566
Apr 27, 9 AM $ 0.000132
+0.59%
$ 130,709 $ 565
Apr 27, 8 AM $ 0.000132
-0.22%
$ 129,942 $ 561
Apr 27, 7 AM $ 0.000132
+0.09%
$ 130,246 $ 563
Apr 27, 6 AM $ 0.000132
-0.44%
$ 130,034 $ 562
Apr 27, 5 AM $ 0.000132
-2.04%
$ 130,376 $ 564
Apr 27, 4 AM $ 0.000135
-0.15%
$ 133,110 $ 1,376
Apr 27, 3 AM $ 0.000135
+0.13%
$ 133,335 $ 1,378
Apr 27, 2 AM $ 0.000135
+0.07%
$ 133,133 $ 1,376
Apr 27, 1 AM $ 0.000135
-0.02%
$ 133,018 $ 1,375
Apr 27, 12 AM $ 0.000134
-0.29%
$ 132,621 $ 1,196
Apr 26, 11 PM $ 0.000135
+0.21%
$ 133,056 $ 1,239
Apr 26, 10 PM $ 0.000134
+0.19%
$ 132,706 $ 1,376
Apr 26, 9 PM $ 0.000134
-1.17%
$ 131,897 $ 1,821
Apr 26, 8 PM $ 0.000135
-0.05%
$ 133,452 $ 3,695
Apr 26, 7 PM $ 0.000135
+0.15%
$ 133,554 $ 3,697
Apr 26, 6 PM $ 0.000135
-0.94%
$ 133,401 $ 3,692
Apr 26, 5 PM $ 0.000136
-0.06%
$ 134,697 $ 3,500
Apr 26, 4 PM $ 0.000137
-0.10%
$ 134,788 $ 3,735
Apr 26, 3 PM $ 0.000137
+0.41%
$ 134,893 $ 3,740
Apr 26, 2 PM $ 0.000136
+0.54%
$ 134,417 $ 3,742
Apr 26, 1 PM $ 0.000135
-0.69%
$ 133,746 $ 3,723
Apr 26, 12 PM $ 0.000136
-0.77%
$ 134,748 $ 3,550
Apr 26, 11 AM $ 0.000138
+0.37%
$ 135,845 $ 3,578
Apr 26, 10 AM $ 0.000137
-0.06%
$ 135,355 $ 3,567
Apr 26, 9 AM $ 0.000137
-0.01%
$ 135,476 $ 3,567
Apr 26, 8 AM $ 0.000137
-0.18%
$ 135,451 $ 3,569
Apr 26, 7 AM $ 0.000137
-0.18%
$ 135,600 $ 3,573
Apr 26, 6 AM $ 0.000138
-0.03%
$ 135,959 $ 3,577
Apr 26, 5 AM $ 0.000138
-3.07%
$ 136,003 $ 3,585
Apr 26, 4 AM $ 0.000142
+0.38%
$ 140,349 $ 2,779
Apr 26, 3 AM $ 0.000141
-0.05%
$ 139,622 $ 2,769
Apr 26, 2 AM $ 0.000141
+0.27%
$ 139,694 $ 2,767
Apr 26, 1 AM $ 0.000141
+0.03%
$ 139,545 $ 2,759
Apr 26, 12 AM $ 0.000142
-0.49%
$ 139,749 $ 2,763
Apr 25, 11 PM $ 0.000142
-0.44%
$ 140,444 $ 2,713
Apr 25, 10 PM $ 0.000143
-2.09%
$ 141,208 $ 2,574
Apr 25, 9 PM $ 0.000146
+17.81%
$ 144,241 $ 250
Apr 25, 8 PM $ 0.000124
+0.03%
$ 122,323 $ 238
Apr 25, 7 PM $ 0.000124
+0.15%
$ 122,236 $ 237
Apr 25, 6 PM $ 0.000124
+0.20%
$ 122,146 $ 385
Apr 25, 5 PM $ 0.000123
-1.79%
$ 121,788 $ 385
Apr 25, 4 PM $ 0.000126
-0.69%
$ 124,084 $ 392
Apr 25, 3 PM $ 0.000127
-0.25%
$ 125,067 $ 411
Apr 25, 2 PM $ 0.000127
-0.41%
$ 125,663 $ 412
Apr 25, 1 PM $ 0.000128
+0.25%
$ 126,226 $ 415
Apr 25, 12 PM $ 0.000128
-0.27%
$ 125,994 $ 414
Apr 25, 11 AM $ 0.000128
-0.75%
$ 126,347 $ 415
Apr 25, 10 AM $ 0.000129
+0.64%
$ 127,345 $ 419
Apr 25, 9 AM $ 0.000128
+0.34%
$ 126,534 $ 418