RUGGY Historical Data

RUGGY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000108
-1.42%
$ 106,917 $ 875
Apr 19, 6 AM $ 0.00011
+0.42%
$ 108,439 $ 910
Apr 19, 5 AM $ 0.000109
-0.34%
$ 108,055 $ 1,278
Apr 19, 4 AM $ 0.00011
-2.11%
$ 108,545 $ 1,277
Apr 19, 3 AM $ 0.000112
+0.17%
$ 110,989 $ 844
Apr 19, 2 AM $ 0.000112
-0.26%
$ 110,769 $ 1,156
Apr 19, 1 AM $ 0.000113
+0.03%
$ 111,117 $ 1,193
Apr 19, 12 AM $ 0.000112
-0.62%
$ 110,992 $ 1,476
Apr 18, 11 PM $ 0.000113
+0.20%
$ 111,754 $ 1,484
Apr 18, 10 PM $ 0.000113
-0.62%
$ 111,445 $ 1,595
Apr 18, 9 PM $ 0.000114
+0.34%
$ 112,259 $ 1,882
Apr 18, 8 PM $ 0.000113
-0.15%
$ 111,915 $ 2,055
Apr 18, 7 PM $ 0.000113
-0.04%
$ 112,044 $ 2,058
Apr 18, 6 PM $ 0.000114
-1.16%
$ 112,232 $ 2,152
Apr 18, 5 PM $ 0.000115
-0.36%
$ 113,610 $ 2,152
Apr 18, 4 PM $ 0.000115
-0.53%
$ 113,991 $ 2,262
Apr 18, 3 PM $ 0.000116
-0.17%
$ 114,561 $ 2,380
Apr 18, 2 PM $ 0.000116
-0.37%
$ 114,774 $ 2,926
Apr 18, 1 PM $ 0.000117
-0.01%
$ 115,062 $ 2,940
Apr 18, 12 PM $ 0.000116
-0.09%
$ 114,934 $ 3,289
Apr 18, 11 AM $ 0.000116
-2.02%
$ 114,744 $ 3,287
Apr 18, 10 AM $ 0.000119
-0.84%
$ 117,261 $ 3,286
Apr 18, 9 AM $ 0.00012
+0.16%
$ 118,372 $ 3,321
Apr 18, 8 AM $ 0.00012
-1.47%
$ 118,119 $ 3,336
Apr 18, 7 AM $ 0.000121
-1.16%
$ 119,932 $ 3,279
Apr 18, 6 AM $ 0.000123
+5.69%
$ 121,336 $ 3,245
Apr 18, 5 AM $ 0.000116
+0.38%
$ 114,733 $ 2,838
Apr 18, 4 AM $ 0.000116
+0.15%
$ 114,155 $ 2,827
Apr 18, 3 AM $ 0.000116
-1.42%
$ 114,458 $ 2,819
Apr 18, 2 AM $ 0.000118
-0.22%
$ 116,117 $ 2,722
Apr 18, 1 AM $ 0.000118
-0.73%
$ 116,404 $ 2,692
Apr 18, 12 AM $ 0.000119
-0.03%
$ 117,103 $ 2,481
Apr 17, 11 PM $ 0.000119
-0.76%
$ 117,014 $ 2,470
Apr 17, 10 PM $ 0.000119
-1.60%
$ 117,893 $ 2,402
Apr 17, 9 PM $ 0.000121
-1.07%
$ 119,911 $ 2,112
Apr 17, 8 PM $ 0.000123
-0.59%
$ 121,052 $ 2,150
Apr 17, 7 PM $ 0.000123
-1.34%
$ 121,697 $ 2,160
Apr 17, 6 PM $ 0.000125
-0.01%
$ 123,400 $ 2,083
Apr 17, 5 PM $ 0.000125
-0.45%
$ 123,494 $ 2,087
Apr 17, 4 PM $ 0.000126
+0.56%
$ 124,169 $ 1,854
Apr 17, 3 PM $ 0.000125
+1.04%
$ 123,255 $ 1,720
Apr 17, 2 PM $ 0.000124
+0.28%
$ 122,103 $ 1,414
Apr 17, 1 PM $ 0.000123
+0.20%
$ 121,424 $ 1,467
Apr 17, 12 PM $ 0.000123
+0.33%
$ 121,003 $ 1,084
Apr 17, 11 AM $ 0.000122
+0.71%
$ 120,547 $ 1,091
Apr 17, 10 AM $ 0.000121
-0.23%
$ 119,536 $ 983
Apr 17, 9 AM $ 0.000121
-0.64%
$ 119,572 $ 985
Apr 17, 8 AM $ 0.000122
+0.41%
$ 120,368 $ 989
Apr 17, 7 AM $ 0.000121
+0.64%
$ 119,908 $ 1,171
Apr 17, 6 AM $ 0.000121
+1.03%
$ 119,092 $ 1,167