RUGGY Historical Data

RUGGY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000121
+1.03%
$ 119,092 $ 1,167
Apr 17, 5 AM $ 0.00012
-0.08%
$ 118,350 $ 1,154
Apr 17, 4 AM $ 0.00012
-0.43%
$ 118,452 $ 1,161
Apr 17, 3 AM $ 0.000121
-2.36%
$ 119,036 $ 1,173
Apr 17, 2 AM $ 0.000124
-1.20%
$ 121,994 $ 983
Apr 17, 1 AM $ 0.000125
-0.50%
$ 123,542 $ 1,013
Apr 17, 12 AM $ 0.000125
-1.13%
$ 123,852 $ 1,025
Apr 16, 11 PM $ 0.000127
+1.14%
$ 125,189 $ 1,048
Apr 16, 10 PM $ 0.000125
+0.34%
$ 123,506 $ 1,169
Apr 16, 9 PM $ 0.000124
-0.23%
$ 122,835 $ 2,189
Apr 16, 8 PM $ 0.000125
-0.57%
$ 123,091 $ 2,275
Apr 16, 7 PM $ 0.000125
+0.32%
$ 123,720 $ 2,500
Apr 16, 6 PM $ 0.000125
+0.48%
$ 122,926 $ 2,526
Apr 16, 5 PM $ 0.000124
+1.07%
$ 122,163 $ 2,590
Apr 16, 4 PM $ 0.000123
-0.15%
$ 121,189 $ 2,605
Apr 16, 3 PM $ 0.000123
-0.14%
$ 121,262 $ 2,617
Apr 16, 2 PM $ 0.000123
+0.31%
$ 121,711 $ 2,393
Apr 16, 1 PM $ 0.000124
+1.12%
$ 122,601 $ 2,438
Apr 16, 12 PM $ 0.000123
-0.05%
$ 121,137 $ 2,520
Apr 16, 11 AM $ 0.000123
+0.37%
$ 121,046 $ 2,616
Apr 16, 10 AM $ 0.000122
-0.09%
$ 120,536 $ 2,619
Apr 16, 9 AM $ 0.000122
-0.73%
$ 120,789 $ 2,620
Apr 16, 8 AM $ 0.000123
-0.67%
$ 121,694 $ 2,844
Apr 16, 7 AM $ 0.000125
+0.58%
$ 122,965 $ 2,661
Apr 16, 6 AM $ 0.000124
+0.01%
$ 122,181 $ 2,705
Apr 16, 5 AM $ 0.000123
+0.39%
$ 121,691 $ 2,703
Apr 16, 4 AM $ 0.000123
+0.06%
$ 121,000 $ 2,682
Apr 16, 3 AM $ 0.000122
-0.23%
$ 120,764 $ 2,717
Apr 16, 2 AM $ 0.000123
+0.93%
$ 121,297 $ 2,804
Apr 16, 1 AM $ 0.000122
-0.06%
$ 120,249 $ 2,874
Apr 16, 12 AM $ 0.000122
+0.68%
$ 120,168 $ 3,038
Apr 15, 11 PM $ 0.000121
-0.48%
$ 119,279 $ 2,988
Apr 15, 10 PM $ 0.000121
+8.25%
$ 119,236 $ 2,937
Apr 15, 9 PM $ 0.000111
-1.50%
$ 110,026 $ 2,433
Apr 15, 8 PM $ 0.000113
+0.81%
$ 111,583 $ 2,305
Apr 15, 7 PM $ 0.000112
+1.55%
$ 110,752 $ 2,116
Apr 15, 6 PM $ 0.00011
+0.46%
$ 109,042 $ 2,037
Apr 15, 5 PM $ 0.00011
-0.03%
$ 108,451 $ 1,962
Apr 15, 4 PM $ 0.00011
+0.90%
$ 108,396 $ 1,903
Apr 15, 3 PM $ 0.000109
-0.80%
$ 107,214 $ 1,886
Apr 15, 2 PM $ 0.000109
-0.76%
$ 107,846 $ 1,825
Apr 15, 1 PM $ 0.00011
-0.62%
$ 108,795 $ 1,764
Apr 15, 12 PM $ 0.000111
+0.95%
$ 109,239 $ 1,580
Apr 15, 11 AM $ 0.000109
+0.23%
$ 108,010 $ 1,567
Apr 15, 10 AM $ 0.000109
+0.30%
$ 107,991 $ 1,533
Apr 15, 9 AM $ 0.000109
-1.03%
$ 107,569 $ 1,546
Apr 15, 8 AM $ 0.00011
+0.39%
$ 108,766 $ 1,537
Apr 15, 7 AM $ 0.00011
-0.51%
$ 108,366 $ 1,532
Apr 15, 6 AM $ 0.00011
+0.04%
$ 109,015 $ 1,488
Apr 15, 5 AM $ 0.00011
-0.28%
$ 108,872 $ 1,490