RUGGY Historical Data

RUGGY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000159
+1.88%
$ 156,921 $ 8
May 31, 11 PM $ 0.000156
-0.53%
$ 153,676 $ 8
May 31, 10 PM $ 0.000156
-0.46%
$ 154,511 $ 8
May 31, 9 PM $ 0.000157
+1.04%
$ 155,468 $ 9
May 31, 8 PM $ 0.000155
+0.89%
$ 152,598 $ 13
May 31, 7 PM $ 0.000153
-0.30%
$ 150,980 $ 13
May 31, 6 PM $ 0.000153
+0.04%
$ 151,375 $ 9
May 31, 5 PM $ 0.000153
+0.72%
$ 151,272 $ 10
May 31, 4 PM $ 0.000152
-0.89%
$ 150,211 $ 10
May 31, 3 PM $ 0.000154
+0.86%
$ 151,795 $ 10
May 31, 2 PM $ 0.000153
-3.32%
$ 150,591 $ 10
May 31, 1 PM $ 0.000158
+0.62%
$ 155,969 $ 11
May 31, 12 PM $ 0.000157
-0.12%
$ 155,179 $ 10
May 31, 11 AM $ 0.000157
+1.23%
$ 154,944 $ 10
May 31, 10 AM $ 0.000155
-0.09%
$ 152,732 $ 10
May 31, 9 AM $ 0.000155
+0.47%
$ 153,303 $ 10
May 31, 8 AM $ 0.000154
+0.27%
$ 152,183 $ 101
May 31, 7 AM $ 0.000154
-1.38%
$ 151,574 $ 191
May 31, 6 AM $ 0.000156
-0.65%
$ 153,832 $ 194
May 31, 5 AM $ 0.000157
+1.22%
$ 154,722 $ 199
May 31, 4 AM $ 0.000154
+0.14%
$ 152,360 $ 196
May 31, 3 AM $ 0.000154
+0.01%
$ 152,178 $ 195
May 31, 2 AM $ 0.000154
-0.09%
$ 151,678 $ 194
May 31, 1 AM $ 0.000154
+0.13%
$ 151,966 $ 194
May 31, 12 AM $ 0.000154
+0.17%
$ 151,569 $ 200
May 30, 11 PM $ 0.000153
-0.12%
$ 151,113 $ 199
May 30, 10 PM $ 0.000153
-0.68%
$ 151,119 $ 199
May 30, 9 PM $ 0.000154
-0.47%
$ 152,069 $ 199
May 30, 8 PM $ 0.000155
+0.39%
$ 152,769 $ 211
May 30, 7 PM $ 0.000154
-0.63%
$ 152,130 $ 209
May 30, 6 PM $ 0.000155
-0.17%
$ 153,108 $ 228
May 30, 5 PM $ 0.000155
-0.07%
$ 153,522 $ 226
May 30, 4 PM $ 0.000155
-0.46%
$ 153,480 $ 228
May 30, 3 PM $ 0.000156
-0.88%
$ 154,125 $ 229
May 30, 2 PM $ 0.000157
+0.65%
$ 155,452 $ 231
May 30, 1 PM $ 0.000156
-0.44%
$ 154,143 $ 229
May 30, 12 PM $ 0.000156
+0.02%
$ 154,369 $ 236
May 30, 11 AM $ 0.000156
+0.38%
$ 154,059 $ 239
May 30, 10 AM $ 0.000156
+0.15%
$ 153,783 $ 237
May 30, 9 AM $ 0.000156
-0.07%
$ 153,715 $ 238
May 30, 8 AM $ 0.000156
+0.25%
$ 153,919 $ 238
May 30, 7 AM $ 0.000156
-0.01%
$ 153,552 $ 246
May 30, 6 AM $ 0.000156
+0.18%
$ 153,784 $ 246
May 30, 5 AM $ 0.000155
+0.53%
$ 153,447 $ 242
May 30, 4 AM $ 0.000154
-1.26%
$ 152,412 $ 241
May 30, 3 AM $ 0.000156
-0.79%
$ 154,367 $ 243
May 30, 2 AM $ 0.000158
+1.57%
$ 155,609 $ 245
May 30, 1 AM $ 0.000155
+0.03%
$ 153,022 $ 241
May 30, 12 AM $ 0.000155
+1.10%
$ 152,737 $ 233
May 29, 11 PM $ 0.000153
-0.10%
$ 151,100 $ 231