RUGGY Historical Data

RUGGY Page 6
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000127
+0.00%
$ 127,343 $ 176
12:25 PM $ 0.000127
+0.00%
$ 127,343 $ 176
12:20 PM $ 0.000127
+0.00%
$ 127,343 $ 176
12:15 PM $ 0.000128
+0.00%
$ 127,343 $ 177
12:10 PM $ 0.000127
+0.00%
$ 127,343 $ 177
12:05 PM $ 0.000127
+0.00%
$ 127,343 $ 177
12:00 PM $ 0.000127
+0.00%
$ 127,343 $ 176
11:55 AM $ 0.000127
+0.00%
$ 127,343 $ 177
11:50 AM $ 0.000127
+0.00%
$ 127,343 $ 177
11:45 AM $ 0.000127
+0.00%
$ 127,343 $ 418
11:40 AM $ 0.000126
+0.00%
$ 127,343 $ 417
11:35 AM $ 0.000126
+0.00%
$ 127,343 $ 417
11:30 AM $ 0.000126
+0.00%
$ 127,343 $ 416
11:25 AM $ 0.000126
+0.00%
$ 127,343 $ 415
11:20 AM $ 0.000126
+0.00%
$ 127,343 $ 415
11:15 AM $ 0.000127
+0.00%
$ 127,343 $ 416
11:10 AM $ 0.000127
+0.00%
$ 127,343 $ 418
11:05 AM $ 0.000127
+0.00%
$ 127,343 $ 418
11:00 AM $ 0.000126
+0.00%
$ 127,343 $ 417
10:55 AM $ 0.000126
+0.00%
$ 127,343 $ 416
10:50 AM $ 0.000126
+0.00%
$ 127,343 $ 414
10:45 AM $ 0.000125
+0.00%
$ 127,343 $ 415
10:40 AM $ 0.000125
+0.00%
$ 127,343 $ 414
10:35 AM $ 0.000126
+0.00%
$ 127,343 $ 414
10:30 AM $ 0.000126
+0.00%
$ 127,343 $ 416
10:25 AM $ 0.000126
+0.00%
$ 127,343 $ 416
10:20 AM $ 0.000126
+0.00%
$ 127,343 $ 415
10:15 AM $ 0.000126
+0.00%
$ 127,343 $ 415
10:10 AM $ 0.000127
+0.00%
$ 127,343 $ 416
10:05 AM $ 0.000127
+0.00%
$ 127,343 $ 418
10:00 AM $ 0.000128
+0.00%
$ 127,343 $ 421
9:55 AM $ 0.000128
+0.00%
$ 127,343 $ 422
9:50 AM $ 0.000129
+0.00%
$ 127,343 $ 422
9:45 AM $ 0.00013
+0.00%
$ 127,343 $ 424
9:40 AM $ 0.000129
+0.00%
$ 127,343 $ 425
9:35 AM $ 0.000129
+0.00%
$ 127,343 $ 424
9:30 AM $ 0.000129
+0.00%
$ 127,343 $ 424
9:24 AM $ 0.000129
+0.00%
$ 127,343 $ 423
9:19 AM $ 0.000129
+0.00%
$ 127,597 $ 423
9:14 AM $ 0.000129
+0.00%
$ 127,103 $ 423
9:09 AM $ 0.000129
+0.00%
$ 127,420 $ 422
9:04 AM $ 0.000129
+0.00%
$ 127,072 $ 423
Download