RUGGY Historical Data

RUGGY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0000409
-0.45%
$ 40,374 $ 536
Jan 27, 3 AM $ 0.0000411
-0.42%
$ 40,562 $ 539
Jan 27, 2 AM $ 0.0000412
-0.06%
$ 40,682 $ 666
Jan 27, 1 AM $ 0.0000413
+0.31%
$ 40,774 $ 782
Jan 27, 12 AM $ 0.0000411
-0.11%
$ 40,617 $ 822
Jan 26, 11 PM $ 0.0000412
-0.52%
$ 40,712 $ 816
Jan 26, 10 PM $ 0.0000414
-0.23%
$ 40,876 $ 821
Jan 26, 9 PM $ 0.0000415
+5.98%
$ 40,937 $ 1,011
Jan 26, 8 PM $ 0.0000392
-0.39%
$ 38,719 $ 839
Jan 26, 7 PM $ 0.0000395
+0.04%
$ 39,048 $ 1,070
Jan 26, 6 PM $ 0.0000395
-0.01%
$ 39,017 $ 1,138
Jan 26, 5 PM $ 0.0000394
-0.93%
$ 38,916 $ 1,137
Jan 26, 4 PM $ 0.0000397
+1.06%
$ 39,183 $ 1,145
Jan 26, 3 PM $ 0.0000393
+0.99%
$ 38,779 $ 1,130
Jan 26, 2 PM $ 0.000039
+0.36%
$ 38,464 $ 1,119
Jan 26, 1 PM $ 0.0000388
-0.20%
$ 38,311 $ 1,117
Jan 26, 12 PM $ 0.0000389
-0.44%
$ 38,393 $ 1,072
Jan 26, 11 AM $ 0.0000391
+0.20%
$ 38,581 $ 1,077
Jan 26, 10 AM $ 0.000039
+0.00%
$ 38,527 $ 1,079
Jan 26, 9 AM $ 0.000039
-0.09%
$ 38,535 $ 1,079
Jan 26, 8 AM $ 0.0000391
-0.60%
$ 38,560 $ 1,080
Jan 26, 7 AM $ 0.0000393
+0.83%
$ 38,791 $ 1,087
Jan 26, 6 AM $ 0.0000389
-0.41%
$ 38,405 $ 1,888
Jan 26, 5 AM $ 0.0000391
+0.22%
$ 38,571 $ 1,906
Jan 26, 4 AM $ 0.000039
+0.61%
$ 38,466 $ 1,860
Jan 26, 3 AM $ 0.0000387
-0.65%
$ 38,225 $ 1,960
Jan 26, 2 AM $ 0.0000391
+0.11%
$ 38,584 $ 2,194
Jan 26, 1 AM $ 0.000039
+1.23%
$ 38,515 $ 2,267
Jan 26, 12 AM $ 0.0000384
+0.46%
$ 37,935 $ 2,384
Jan 25, 11 PM $ 0.0000383
+1.12%
$ 37,815 $ 2,422
Jan 25, 10 PM $ 0.000038
-0.89%
$ 37,470 $ 2,472
Jan 25, 9 PM $ 0.0000383
-0.79%
$ 37,776 $ 2,449
Jan 25, 8 PM $ 0.0000383
+1.01%
$ 37,860 $ 2,507
Jan 25, 7 PM $ 0.0000382
-2.05%
$ 37,667 $ 2,252
Jan 25, 6 PM $ 0.000039
-1.16%
$ 38,474 $ 2,267
Jan 25, 5 PM $ 0.0000394
-0.37%
$ 38,900 $ 2,295
Jan 25, 4 PM $ 0.0000395
-1.17%
$ 39,021 $ 2,302
Jan 25, 3 PM $ 0.00004
+0.17%
$ 39,461 $ 2,370
Jan 25, 2 PM $ 0.0000399
-0.46%
$ 39,392 $ 2,365
Jan 25, 1 PM $ 0.00004
+0.01%
$ 39,539 $ 2,375
Jan 25, 12 PM $ 0.0000401
-0.76%
$ 39,588 $ 2,373
Jan 25, 11 AM $ 0.0000405
-0.64%
$ 39,978 $ 2,395
Jan 25, 10 AM $ 0.0000408
+0.84%
$ 40,259 $ 2,411
Jan 25, 9 AM $ 0.0000405
+0.63%
$ 39,980 $ 2,393
Jan 25, 8 AM $ 0.0000402
-0.67%
$ 39,651 $ 2,381
Jan 25, 7 AM $ 0.0000405
+4.90%
$ 39,949 $ 2,418
Jan 25, 6 AM $ 0.0000386
+0.09%
$ 38,118 $ 1,584
Jan 25, 5 AM $ 0.0000385
-1.03%
$ 37,979 $ 1,662
Jan 25, 4 AM $ 0.000039
-0.78%
$ 38,465 $ 1,755
Jan 25, 3 AM $ 0.0000392
-1.93%
$ 38,736 $ 1,671