RUGGY Historical Data

RUGGY Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000155
-0.87%
$ 152,578 $ 21
May 23, 8 PM $ 0.000155
+1.50%
$ 153,351 $ 23
May 23, 7 PM $ 0.000153
+0.12%
$ 151,066 $ 22
May 23, 6 PM $ 0.000153
+0.28%
$ 150,845 $ 35
May 23, 5 PM $ 0.000152
+0.87%
$ 150,378 $ 35
May 23, 4 PM $ 0.000151
+0.05%
$ 149,034 $ 32
May 23, 3 PM $ 0.000151
-0.29%
$ 149,042 $ 32
May 23, 2 PM $ 0.000151
+0.90%
$ 148,884 $ 34
May 23, 1 PM $ 0.000149
+0.77%
$ 147,455 $ 33
May 23, 12 PM $ 0.000148
+0.63%
$ 145,835 $ 32
May 23, 11 AM $ 0.000147
+0.84%
$ 144,897 $ 36
May 23, 10 AM $ 0.000146
-0.67%
$ 143,809 $ 40
May 23, 9 AM $ 0.000147
-0.15%
$ 145,006 $ 41
May 23, 8 AM $ 0.000147
+0.75%
$ 145,262 $ 39
May 23, 7 AM $ 0.000146
-3.12%
$ 144,175 $ 37
May 23, 6 AM $ 0.000151
+1.00%
$ 149,339 $ 41
May 23, 5 AM $ 0.00015
-0.03%
$ 148,029 $ 45
May 23, 4 AM $ 0.00015
-0.26%
$ 148,159 $ 54
May 23, 3 AM $ 0.000151
+0.18%
$ 148,715 $ 62
May 23, 2 AM $ 0.00015
+0.34%
$ 148,450 $ 192
May 23, 1 AM $ 0.00015
+0.81%
$ 147,917 $ 204
May 23, 12 AM $ 0.000149
+0.19%
$ 146,725 $ 203
May 22, 11 PM $ 0.000148
-1.31%
$ 146,553 $ 194
May 22, 10 PM $ 0.00015
-1.15%
$ 148,395 $ 197
May 22, 9 PM $ 0.000152
-0.30%
$ 150,295 $ 213
May 22, 8 PM $ 0.000153
-0.47%
$ 150,578 $ 217
May 22, 7 PM $ 0.000152
-2.09%
$ 150,249 $ 211
May 22, 6 PM $ 0.000155
-2.40%
$ 153,449 $ 207
May 22, 5 PM $ 0.00016
-2.80%
$ 157,518 $ 215
May 22, 4 PM $ 0.000164
+2.83%
$ 162,135 $ 222
May 22, 3 PM $ 0.000159
+0.33%
$ 156,664 $ 219
May 22, 2 PM $ 0.000158
-2.93%
$ 156,060 $ 216
May 22, 1 PM $ 0.000164
+1.53%
$ 161,527 $ 223
May 22, 12 PM $ 0.000161
+1.02%
$ 158,661 $ 219
May 22, 11 AM $ 0.000159
+0.75%
$ 156,891 $ 211
May 22, 10 AM $ 0.000158
-0.84%
$ 155,841 $ 206
May 22, 9 AM $ 0.000159
-0.75%
$ 156,993 $ 340
May 22, 8 AM $ 0.000161
-0.67%
$ 158,734 $ 342
May 22, 7 AM $ 0.000163
+1.47%
$ 160,849 $ 354
May 22, 6 AM $ 0.00016
-0.36%
$ 157,787 $ 397
May 22, 5 AM $ 0.000161
+2.02%
$ 158,628 $ 391
May 22, 4 AM $ 0.000158
-2.34%
$ 155,572 $ 384
May 22, 3 AM $ 0.000161
+1.27%
$ 159,156 $ 405
May 22, 2 AM $ 0.00016
+3.21%
$ 157,511 $ 251
May 22, 1 AM $ 0.000155
+1.25%
$ 152,584 $ 243
May 22, 12 AM $ 0.000153
-0.75%
$ 150,768 $ 240
May 21, 11 PM $ 0.000154
-0.51%
$ 151,913 $ 244
May 21, 10 PM $ 0.000155
-0.07%
$ 152,742 $ 235
May 21, 9 PM $ 0.000155
+0.13%
$ 152,789 $ 232
May 21, 8 PM $ 0.000155
+0.01%
$ 152,882 $ 224