RUGGY Historical Data

RUGGY Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000155
+0.01%
$ 152,882 $ 224
May 21, 7 PM $ 0.000155
+0.89%
$ 152,666 $ 224
May 21, 6 PM $ 0.000154
+0.18%
$ 151,885 $ 222
May 21, 5 PM $ 0.000153
+1.67%
$ 150,762 $ 220
May 21, 4 PM $ 0.00015
-1.07%
$ 148,301 $ 216
May 21, 3 PM $ 0.000152
+0.42%
$ 150,284 $ 217
May 21, 2 PM $ 0.000152
-0.45%
$ 149,594 $ 218
May 21, 1 PM $ 0.000151
+0.06%
$ 149,084 $ 218
May 21, 12 PM $ 0.000151
+0.35%
$ 149,068 $ 217
May 21, 11 AM $ 0.000151
+0.15%
$ 148,613 $ 216
May 21, 10 AM $ 0.00015
-2.11%
$ 148,476 $ 215
May 21, 9 AM $ 0.000154
-0.49%
$ 151,866 $ 90
May 21, 8 AM $ 0.000155
-0.76%
$ 152,685 $ 91
May 21, 7 AM $ 0.000156
+1.23%
$ 153,774 $ 82
May 21, 6 AM $ 0.000154
-0.58%
$ 152,113 $ 36
May 21, 5 AM $ 0.000155
-0.43%
$ 152,937 $ 38
May 21, 4 AM $ 0.000155
-0.46%
$ 153,502 $ 38
May 21, 3 AM $ 0.000156
+0.52%
$ 154,319 $ 7
May 21, 2 AM $ 0.000156
+0.62%
$ 153,548 $ 7
May 21, 1 AM $ 0.000155
+0.60%
$ 152,617 $ 7
May 21, 12 AM $ 0.000153
-0.46%
$ 151,537 $ 7
May 20, 11 PM $ 0.000154
-0.26%
$ 152,246 $ 5
May 20, 10 PM $ 0.000155
-0.51%
$ 152,634 $ 5
May 20, 9 PM $ 0.000155
+0.70%
$ 153,353 $ 5
May 20, 8 PM $ 0.000154
-0.49%
$ 152,265 $ 5
May 20, 7 PM $ 0.000155
+0.19%
$ 152,946 $ 6
May 20, 6 PM $ 0.000155
-0.15%
$ 152,641 $ 6
May 20, 5 PM $ 0.000155
-0.39%
$ 153,001 $ 8
May 20, 4 PM $ 0.000155
+0.37%
$ 153,074 $ 7
May 20, 3 PM $ 0.000154
+0.07%
$ 152,473 $ 5
May 20, 2 PM $ 0.000154
+1.67%
$ 152,012 $ 9
May 20, 1 PM $ 0.000151
-1.51%
$ 149,358 $ 8
May 20, 12 PM $ 0.000154
+0.59%
$ 151,683 $ 9
May 20, 11 AM $ 0.000152
-0.21%
$ 150,516 $ 9
May 20, 10 AM $ 0.000153
+0.06%
$ 150,994 $ 9
May 20, 9 AM $ 0.000153
+0.52%
$ 150,913 $ 9
May 20, 8 AM $ 0.000152
-0.30%
$ 150,324 $ 78
May 20, 7 AM $ 0.000153
-0.08%
$ 150,948 $ 79
May 20, 6 AM $ 0.000153
-0.58%
$ 150,982 $ 80
May 20, 5 AM $ 0.000154
+1.28%
$ 151,644 $ 79
May 20, 4 AM $ 0.000151
-0.17%
$ 149,580 $ 77
May 20, 3 AM $ 0.000152
+0.71%
$ 150,013 $ 78
May 20, 2 AM $ 0.000151
-0.29%
$ 149,102 $ 77
May 20, 1 AM $ 0.000151
+0.24%
$ 149,094 $ 77
May 20, 12 AM $ 0.000151
-0.02%
$ 148,660 $ 77
May 19, 11 PM $ 0.000151
+0.61%
$ 148,866 $ 79
May 19, 10 PM $ 0.00015
-0.73%
$ 148,048 $ 78
May 19, 9 PM $ 0.000151
+0.06%
$ 149,108 $ 79
May 19, 8 PM $ 0.000151
+0.06%
$ 148,835 $ 79
May 19, 7 PM $ 0.000151
-0.67%
$ 149,014 $ 79