RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000132
+0.00%
$ 127,343 $ 358
5:45 AM $ 0.000132
+0.00%
$ 127,343 $ 397
5:40 AM $ 0.000132
+0.00%
$ 127,343 $ 396
5:35 AM $ 0.000131
+0.00%
$ 127,343 $ 395
5:30 AM $ 0.000131
+0.00%
$ 127,343 $ 394
5:25 AM $ 0.000131
+0.00%
$ 127,343 $ 393
5:20 AM $ 0.000131
+0.00%
$ 127,343 $ 393
5:15 AM $ 0.00013
+0.00%
$ 127,343 $ 393
5:10 AM $ 0.00013
+0.00%
$ 127,343 $ 392
5:05 AM $ 0.00013
+0.00%
$ 127,343 $ 391
5:00 AM $ 0.00013
+0.00%
$ 127,343 $ 392
4:55 AM $ 0.00013
+0.00%
$ 127,343 $ 391
4:50 AM $ 0.00013
+0.00%
$ 127,343 $ 390
4:45 AM $ 0.00013
+0.00%
$ 127,343 $ 239
4:40 AM $ 0.000129
+0.00%
$ 127,343 $ 239
4:35 AM $ 0.000128
+0.00%
$ 127,343 $ 237
4:30 AM $ 0.000128
+0.00%
$ 127,343 $ 236
4:25 AM $ 0.000129
+0.00%
$ 127,343 $ 236
4:20 AM $ 0.000129
+0.00%
$ 127,343 $ 237
4:15 AM $ 0.000129
+0.00%
$ 127,343 $ 237
4:10 AM $ 0.000129
+0.00%
$ 127,343 $ 237
4:05 AM $ 0.000129
+0.00%
$ 127,343 $ 237
4:00 AM $ 0.000129
+0.00%
$ 127,343 $ 238
3:55 AM $ 0.000129
+0.00%
$ 127,343 $ 237
3:50 AM $ 0.000129
+0.00%
$ 127,343 $ 237
3:45 AM $ 0.000129
+0.00%
$ 127,343 $ 240
3:40 AM $ 0.000129
+0.00%
$ 127,343 $ 239
3:35 AM $ 0.000129
+0.00%
$ 127,343 $ 239
3:30 AM $ 0.000129
+0.00%
$ 127,343 $ 240
3:25 AM $ 0.000129
+0.00%
$ 127,343 $ 239
3:20 AM $ 0.000129
+0.00%
$ 127,343 $ 240
3:15 AM $ 0.000129
+0.00%
$ 127,343 $ 239
3:10 AM $ 0.000128
+0.00%
$ 127,343 $ 239
3:05 AM $ 0.000129
+0.00%
$ 127,343 $ 238
3:00 AM $ 0.000128
+0.00%
$ 127,343 $ 238
2:55 AM $ 0.000129
+0.00%
$ 127,343 $ 238
2:50 AM $ 0.000128
+0.00%
$ 127,343 $ 238
2:45 AM $ 0.000128
+0.00%
$ 127,343 $ 244
2:40 AM $ 0.000128
+0.00%
$ 127,343 $ 243
2:35 AM $ 0.000128
+0.00%
$ 127,343 $ 244
2:30 AM $ 0.000129
+0.00%
$ 127,343 $ 244
2:25 AM $ 0.000129
+0.00%
$ 127,343 $ 245
2:20 AM $ 0.000129
+0.00%
$ 127,343 $ 245
2:15 AM $ 0.000129
+0.00%
$ 127,343 $ 246
2:10 AM $ 0.000129
+0.00%
$ 127,343 $ 246
2:05 AM $ 0.00013
+0.00%
$ 127,343 $ 246
2:00 AM $ 0.00013
+0.00%
$ 127,343 $ 246
1:55 AM $ 0.000129
+0.00%
$ 127,343 $ 246
1:50 AM $ 0.000129
+0.00%
$ 127,343 $ 246
1:45 AM $ 0.000129
+0.00%
$ 127,343 $ 255
Download