Alltoscan Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.112
-7.10%
$ 11.23 million $ 17,646
Aug 1, 2024 $ 0.121
-1.39%
$ 12.08 million $ 35,070
Jul 31, 2024 $ 0.123
-9.50%
$ 12.25 million $ 31,269
Jul 30, 2024 $ 0.135
-1.16%
$ 13.54 million $ 24,365
Jul 29, 2024 $ 0.137
+1.06%
$ 13.7 million $ 23,456
Jul 28, 2024 $ 0.136
-7.79%
$ 13.56 million $ 58,544
Jul 27, 2024 $ 0.147
+2.95%
$ 14.7 million $ 36,719
Jul 26, 2024 $ 0.143
+0.28%
$ 14.28 million $ 21,672
Jul 25, 2024 $ 0.142
-1.61%
$ 14.24 million $ 26,817
Jul 24, 2024 $ 0.145
-4.22%
$ 14.47 million $ 30,086
Jul 23, 2024 $ 0.151
+0.59%
$ 15.11 million $ 38,259
Jul 22, 2024 $ 0.15
-11.12%
$ 15.02 million $ 64,198
Jul 21, 2024 $ 0.169
+6.98%
$ 16.93 million $ 54,824
Jul 20, 2024 $ 0.158
+2.46%
$ 15.82 million $ 60,812
Jul 19, 2024 $ 0.154
+9.72%
$ 15.44 million $ 55,777
Jul 18, 2024 $ 0.141
-5.15%
$ 14.07 million $ 52,100
Jul 17, 2024 $ 0.148
+1.95%
$ 14.84 million $ 50,644
Jul 16, 2024 $ 0.146
-2.24%
$ 14.55 million $ 60,144
Jul 15, 2024 $ 0.149
+0.95%
$ 14.89 million $ 133,757
Jul 14, 2024 $ 0.147
-4.08%
$ 14.75 million $ 41,717
Jul 13, 2024 $ 0.154
-3.43%
$ 15.37 million $ 31,155
Jul 12, 2024 $ 0.159
+8.65%
$ 15.92 million $ 37,851
Jul 11, 2024 $ 0.147
-2.52%
$ 14.65 million $ 41,363
Jul 10, 2024 $ 0.15
-3.52%
$ 15.03 million $ 38,513
Jul 9, 2024 $ 0.156
-0.64%
$ 15.58 million $ 43,512
Jul 8, 2024 $ 0.157
-1.50%
$ 15.7 million $ 45,631
Jul 7, 2024 $ 0.159
+5.84%
$ 15.94 million $ 51,685
Jul 6, 2024 $ 0.151
-0.74%
$ 15.06 million $ 54,210
Jul 5, 2024 $ 0.152
-13.36%
$ 15.17 million $ 52,216
Jul 4, 2024 $ 0.174
-8.72%
$ 17.42 million $ 64,719
Jul 3, 2024 $ 0.191
-8.01%
$ 19.08 million $ 63,904
Jul 2, 2024 $ 0.207
+2.11%
$ 20.74 million $ 83,651
Jul 1, 2024 $ 0.198
-3.28%
$ 20.23 million $ 64,889
Jun 30, 2024 $ 0.205
+2.43%
$ 20.51 million $ 60,947
Jun 29, 2024 $ 0.2
-3.04%
$ 20.02 million $ 40,329
Jun 28, 2024 $ 0.206
-7.38%
$ 20.65 million $ 57,245
Jun 27, 2024 $ 0.225
+0.37%
$ 22.46 million $ 49,690
Jun 26, 2024 $ 0.224
-10.12%
$ 22.38 million $ 125,066
Jun 25, 2024 $ 0.249
+20.59%
$ 24.9 million $ 117,309
Jun 24, 2024 $ 0.206
+1.11%
$ 20.65 million $ 80,951
Jun 23, 2024 $ 0.204
+6.68%
$ 20.42 million $ 81,233
Jun 22, 2024 $ 0.191
-7.27%
$ 19.14 million $ 51,756
Jun 21, 2024 $ 0.206
+9.82%
$ 20.64 million $ 60,931
Jun 20, 2024 $ 0.188
-14.88%
$ 18.8 million $ 91,106
Jun 19, 2024 $ 0.221
+1.74%
$ 22.07 million $ 70,958
Jun 18, 2024 $ 0.217
-10.62%
$ 21.71 million $ 101,898
Jun 17, 2024 $ 0.243
-10.90%
$ 24.35 million $ 153,188
Jun 16, 2024 $ 0.273
-10.47%
$ 27.33 million $ 73,257
Jun 15, 2024 $ 0.305
-1.78%
$ 30.52 million $ 36,180
Jun 14, 2024 $ 0.31
+5.85%
$ 31.01 million $ 131,343