Alltoscan Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.292
-15.02%
$ 29.23 million $ 135,717
Jun 12, 2024 $ 0.347
-2.57%
$ 34.71 million $ 79,466
Jun 11, 2024 $ 0.356
-13.42%
$ 35.63 million $ 128,989
Jun 10, 2024 $ 0.411
-12.03%
$ 41.15 million $ 110,742
Jun 9, 2024 $ 0.468
+1.37%
$ 46.81 million $ 102,899
Jun 8, 2024 $ 0.462
+14.03%
$ 46.17 million $ 183,740
Jun 7, 2024 $ 0.405
-16.58%
$ 40.54 million $ 225,680
Jun 6, 2024 $ 0.486
-8.99%
$ 48.59 million $ 147,975
Jun 5, 2024 $ 0.534
+11.51%
$ 53.39 million $ 238,600
Jun 4, 2024 $ 0.479
-6.76%
$ 47.88 million $ 170,396
Jun 3, 2024 $ 0.514
+0.06%
$ 51.35 million $ 220,797
Jun 2, 2024 $ 0.512
-7.17%
$ 51.2 million $ 200,084
Jun 1, 2024 $ 0.552
+0.98%
$ 55.16 million $ 196,968
May 31, 2024 $ 0.546
-11.59%
$ 54.63 million $ 330,421
May 30, 2024 $ 0.618
-8.96%
$ 61.79 million $ 607,321
May 29, 2024 $ 0.66
+4.00%
$ 65.93 million $ 345,532
May 28, 2024 $ 0.631
-10.00%
$ 63.13 million $ 308,721
May 27, 2024 $ 0.701
+14.43%
$ 70.15 million $ 416,186
May 26, 2024 $ 0.613
+8.64%
$ 61.27 million $ 232,945
May 25, 2024 $ 0.564
-6.16%
$ 56.39 million $ 222,478
May 24, 2024 $ 0.6
+8.10%
$ 60.03 million $ 312,976
May 23, 2024 $ 0.555
+15.51%
$ 55.53 million $ 487,526
May 22, 2024 $ 0.481
+3.12%
$ 48.08 million $ 252,791
May 21, 2024 $ 0.466
-7.66%
$ 46.62 million $ 466,807
May 20, 2024 $ 0.505
-9.93%
$ 50.49 million $ 304,743
May 19, 2024 $ 0.561
-13.64%
$ 56.05 million $ 314,749
May 18, 2024 $ 0.649
-6.76%
$ 64.91 million $ 399,593
May 17, 2024 $ 0.696
+7.80%
$ 69.61 million $ 184,637
May 16, 2024 $ 0.646
-8.45%
$ 64.58 million $ 255,203
May 15, 2024 $ 0.705
-5.70%
$ 70.54 million $ 820,558
May 14, 2024 $ 0.747
-18.93%
$ 74.73 million $ 447,833
May 13, 2024 $ 0.976
-23.07%
$ 97.59 million $ 620,251
May 12, 2024 $ 1.26
+7.78%
$ 125.89 million $ 171,559
May 11, 2024 $ 1.17
-7.00%
$ 116.62 million $ 245,421
May 10, 2024 $ 1.25
+26.64%
$ 125.04 million $ 846,362
May 9, 2024 $ 0.988
+2.65%
$ 98.76 million $ 167,760
May 8, 2024 $ 0.97
-15.43%
$ 96.98 million $ 149,154
May 7, 2024 $ 1.13
-7.89%
$ 112.61 million $ 405,555
May 6, 2024 $ 1.22
-5.04%
$ 122.3 million $ 291,420
May 5, 2024 $ 1.29
-6.91%
$ 128.69 million $ 275,598
May 4, 2024 $ 1.38
+3.20%
$ 138.22 million $ 388,694
May 3, 2024 $ 1.33
-5.92%
$ 133.12 million $ 219,151
May 2, 2024 $ 1.42
+2.52%
$ 141.79 million $ 376,769
May 1, 2024 $ 1.36
+1.26%
$ 138.35 million $ 173,123
Apr 30, 2024 $ 1.34
-9.06%
$ 134.45 million $ 348,520
Apr 29, 2024 $ 1.48
-5.43%
$ 147.85 million $ 311,585
Apr 28, 2024 $ 1.57
-1.73%
$ 156.93 million $ 305,459
Apr 27, 2024 $ 1.57
+2.22%
$ 157.49 million $ 485,411
Apr 26, 2024 $ 1.58
+7.04%
$ 157.73 million $ 709,162
Apr 25, 2024 $ 1.45
+2.83%
$ 145.3 million $ 395,380