Alltoscan Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 1.41
-18.63%
$ 141.1 million $ 1.07 million
Apr 23, 2024 $ 1.72
-2.63%
$ 172.35 million $ 1.73 million
Apr 22, 2024 $ 1.74
-4.08%
$ 174.28 million $ 3.07 million
Apr 21, 2024 $ 1.81
-1.73%
$ 181.35 million $ 4.99 million
Apr 20, 2024 $ 1.87
+42.54%
$ 187.17 million $ 12.6 million
Apr 19, 2024 $ 1.32
+109.20%
$ 131.71 million $ 1.7 million
Apr 18, 2024 $ 0.631
+19.61%
$ 63.06 million $ 507,582
Download