Alltoscan Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.122
+0.00%
$ 12.24 million $ 413,113
8:55 PM $ 0.122
+0.00%
$ 12.24 million $ 413,519
8:54 PM $ 0.122
+0.14%
$ 12.17 million $ 412,447
8:53 PM $ 0.121
+0.00%
$ 12.17 million $ 412,814
8:52 PM $ 0.121
+0.18%
$ 12.17 million $ 412,814
8:51 PM $ 0.122
+0.00%
$ 12.17 million $ 411,939
8:50 PM $ 0.122
+0.01%
$ 12.17 million $ 412,036
8:49 PM $ 0.122
+0.03%
$ 12.19 million $ 411,943
8:48 PM $ 0.122
+0.00%
$ 12.19 million $ 411,943
8:47 PM $ 0.122
+0.00%
$ 12.19 million $ 412,074
8:46 PM $ 0.122
-0.06%
$ 12.19 million $ 411,942
8:45 PM $ 0.122
+0.00%
$ 12.19 million $ 411,973
8:44 PM $ 0.122
+0.10%
$ 12.19 million $ 411,973
8:43 PM $ 0.122
+0.00%
$ 12.19 million $ 412,124
8:42 PM $ 0.122
+0.00%
$ 12.19 million $ 412,048
8:41 PM $ 0.122
+0.00%
$ 12.19 million $ 412,094
8:40 PM $ 0.122
+0.16%
$ 12.19 million $ 412,094
8:39 PM $ 0.122
-0.29%
$ 12.18 million $ 412,874
8:38 PM $ 0.123
-0.29%
$ 12.18 million $ 412,874
8:37 PM $ 0.124
+0.00%
$ 12.18 million $ 412,840
8:36 PM $ 0.124
-0.38%
$ 12.18 million $ 412,773
8:35 PM $ 0.124
-0.06%
$ 12.18 million $ 412,779
8:34 PM $ 0.124
-0.22%
$ 12.41 million $ 412,779
8:33 PM $ 0.125
+0.01%
$ 12.41 million $ 412,586
8:32 PM $ 0.125
+0.09%
$ 12.41 million $ 412,651
8:31 PM $ 0.125
-0.26%
$ 12.41 million $ 412,651
8:30 PM $ 0.125
+0.00%
$ 12.41 million $ 412,533
8:29 PM $ 0.125
-0.12%
$ 12.51 million $ 412,533
8:28 PM $ 0.125
-0.16%
$ 12.51 million $ 412,477
8:27 PM $ 0.125
+0.34%
$ 12.51 million $ 412,477
8:26 PM $ 0.125
+0.26%
$ 12.51 million $ 412,471
8:25 PM $ 0.125
+0.03%
$ 12.51 million $ 412,405
8:24 PM $ 0.125
-0.01%
$ 12.46 million $ 412,405
8:23 PM $ 0.125
+0.00%
$ 12.46 million $ 412,370
8:22 PM $ 0.125
+0.00%
$ 12.46 million $ 412,341
8:21 PM $ 0.125
-0.05%
$ 12.46 million $ 412,330
8:20 PM $ 0.125
-0.05%
$ 12.46 million $ 412,330
8:19 PM $ 0.125
-0.15%
$ 12.47 million $ 412,342
8:18 PM $ 0.125
-0.65%
$ 12.47 million $ 412,197
8:17 PM $ 0.126
-0.03%
$ 12.47 million $ 412,234
8:16 PM $ 0.126
+0.06%
$ 12.47 million $ 411,212
8:15 PM $ 0.126
-0.18%
$ 12.47 million $ 411,212
8:14 PM $ 0.126
-0.29%
$ 12.6 million $ 410,741
8:13 PM $ 0.127
-0.07%
$ 12.6 million $ 410,723
8:12 PM $ 0.127
+0.68%
$ 12.6 million $ 409,527
8:11 PM $ 0.126
+0.14%
$ 12.6 million $ 409,527
8:10 PM $ 0.125
+0.15%
$ 12.6 million $ 408,859
8:09 PM $ 0.125
+2.14%
$ 12.52 million $ 407,437
8:08 PM $ 0.123
+0.00%
$ 12.52 million $ 407,437
8:07 PM $ 0.123
+0.00%
$ 12.52 million $ 407,441