digicol.io Historical Data

DGCL
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00578
-1.51%
$ -- $ 874
Apr 20, 2023 $ 0.00586
-0.40%
$ 967,186 $ 887
Apr 19, 2023 $ 0.00589
-6.76%
$ 972,183 $ 892
Apr 18, 2023 $ 0.00632
+0.57%
$ 1.04 million $ 956
Apr 17, 2023 $ 0.00628
-1.83%
$ 1.04 million $ 951
Apr 16, 2023 $ 0.0064
+1.59%
$ 1.06 million $ 969
Apr 15, 2023 $ 0.0063
-0.13%
$ 1.04 million $ 954
Apr 14, 2023 $ 0.00632
+4.54%
$ 1.04 million $ 956
Apr 13, 2023 $ 0.00604
+4.89%
$ 996,398 $ 914
Apr 12, 2023 $ 0.00576
+1.36%
$ 949,984 $ 871
Apr 11, 2023 $ 0.00568
-1.05%
$ 937,435 $ 860
Apr 10, 2023 $ 0.00573
+1.95%
$ 946,087 $ 868
Apr 9, 2023 $ 0.00563
+1.21%
$ 928,344 $ 851
Apr 8, 2023 $ 0.00554
-1.08%
$ 914,858 $ 839
Apr 7, 2023 $ 0.00561
-0.39%
$ 925,205 $ 848
Apr 6, 2023 $ 0.00563
-1.87%
$ 928,499 $ 851
Apr 5, 2023 $ 0.00573
+2.01%
$ 945,999 $ 868
Apr 4, 2023 $ 0.00562
+3.32%
$ 927,350 $ 850
Apr 3, 2023 $ 0.00544
+0.84%
$ 896,871 $ 822
Apr 2, 2023 $ 0.00539
-1.53%
$ 889,498 $ 816
Apr 1, 2023 $ 0.00548
+0.00%
$ 903,537 $ 829
Mar 31, 2023 $ 0.00547
+1.68%
$ 903,240 $ 828
Mar 30, 2023 $ 0.00538
-0.12%
$ 887,729 $ 814
Mar 29, 2023 $ 0.00538
+1.13%
$ 888,502 $ 815
Mar 28, 2023 $ 0.00533
+3.44%
$ 878,931 $ 806
Mar 27, 2023 $ 0.00515
-3.45%
$ 849,616 $ 779
Mar 26, 2023 $ 0.00533
+1.83%
$ 879,916 $ 807
Mar 25, 2023 $ 0.00524
-0.35%
$ 863,887 $ 792
Mar 24, 2023 $ 0.00525
-3.66%
$ 866,658 $ 795
Mar 23, 2023 $ 0.00545
+4.42%
$ 899,964 $ 825
Mar 22, 2023 $ 0.00523
-3.59%
$ 862,171 $ 791
Mar 21, 2023 $ 0.00542
+3.73%
$ 894,980 $ 821
Mar 20, 2023 $ 0.00522
-3.10%
$ 861,312 $ 790
Mar 19, 2023 $ 0.00538
+1.21%
$ 887,047 $ 813
Mar 18, 2023 $ 0.00531
-1.26%
$ 875,334 $ 803
Mar 17, 2023 $ 0.00536
+6.71%
$ 885,112 $ 812
Mar 16, 2023 $ 0.00503
+1.02%
$ 829,894 $ 761
Mar 15, 2023 $ 0.00497
-2.76%
$ 820,363 $ 752
Mar 14, 2023 $ 0.00512
+1.49%
$ 844,218 $ 774
Mar 13, 2023 $ 0.00504
+6.31%
$ 831,300 $ 762
Mar 12, 2023 $ 0.00474
+6.83%
$ 782,040 $ 717
Mar 11, 2023 $ 0.00444
+3.44%
$ 732,582 $ 672
Mar 10, 2023 $ 0.00428
-0.78%
$ 706,722 $ 648
Mar 9, 2023 $ 0.00432
-6.38%
$ 713,058 $ 654
Mar 8, 2023 $ 0.00462
-1.37%
$ 761,836 $ 699
Mar 7, 2023 $ 0.00468
-0.48%
$ 772,434 $ 708
Mar 6, 2023 $ 0.00471
+0.22%
$ 776,697 $ 712
Mar 5, 2023 $ 0.0047
-0.29%
$ 609,820 $ 711
Mar 4, 2023 $ 0.00471
+0.04%
$ 611,538 $ 713
Mar 3, 2023 $ 0.00471
-4.79%
$ 611,193 $ 713
Download