digicol.io Historical Data

DGCL
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.00578
+5.46%
$ -- $ 18,526
Mar 2023 $ 0.00547
+13.40%
$ 903,240 $ 23,592
Feb 2023 $ 0.00482
+1.46%
$ 625,838 $ 20,664
Jan 2023 $ 0.00476
+32.62%
$ 617,243 $ 20,643
Dec 2022 $ 0.00359
-2.86%
$ 465,578 $ 13,382
Download