digicol.io Historical Data

DGCL
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00578
-9.77%
$ -- $ 4,559
Apr 10 $ 0.0063
+12.08%
$ 1.06 million $ 5,422
Apr 3 $ 0.00563
+4.38%
$ 928,344 $ 5,931
Mar 27 $ 0.00539
+1.08%
$ 889,498 $ 5,687
Mar 20 $ 0.00524
-2.81%
$ 879,916 $ 4,814
Mar 13 $ 0.00531
+11.94%
$ 887,047 $ 4,664
Mar 6 $ 0.00444
-5.47%
$ 782,040 $ 4,093
Feb 27 $ 0.0047
-4.52%
$ 609,820 $ 5,112
Feb 20 $ 0.00492
-2.84%
$ 638,377 $ 5,215
Feb 13 $ 0.00506
+11.09%
$ 656,995 $ 5,206
Feb 6 $ 0.00456
-6.96%
$ 591,063 $ 5,023
Jan 30 $ 0.0049
-0.80%
$ 635,823 $ 5,180
Jan 23 $ 0.00472
-3.23%
$ 641,444 $ 4,349
Jan 16 $ 0.00488
+4.89%
$ 633,203 $ 5,052
Jan 9 $ 0.00465
+20.53%
$ 603,775 $ 4,544
Jan 2 $ 0.00386
+7.11%
$ 500,352 $ 3,974
Dec 26 $ 0.0036
-1.50%
$ 467,192 $ 3,824
Dec 19 $ 0.00366
+2.83%
$ 474,338 $ 3,847
Dec 12 $ 0.00356
-6.29%
$ 461,305 $ 3,953
Dec 5 $ 0.0038
+2.80%
$ 492,328 $ 1,729
Download