digicol.io Historical Data

DGCL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00415
+3.56%
$ 538,421 $ 628
Jan 10, 2023 $ 0.00401
+1.18%
$ 520,244 $ 607
Jan 9, 2023 $ 0.00397
+2.73%
$ 514,629 $ 600
Jan 8, 2023 $ 0.00386
+1.62%
$ 500,352 $ 583
Jan 7, 2023 $ 0.00379
-0.36%
$ 492,375 $ 574
Jan 6, 2023 $ 0.00381
+1.47%
$ 494,201 $ 576
Jan 5, 2023 $ 0.00375
-0.44%
$ 486,813 $ 568
Jan 4, 2023 $ 0.00377
+3.41%
$ 488,759 $ 570
Jan 3, 2023 $ 0.00364
-0.03%
$ 472,664 $ 551
Jan 2, 2023 $ 0.00364
+1.24%
$ 472,919 $ 551
Jan 1, 2023 $ 0.0036
+0.38%
$ 467,192 $ 545
Dec 31, 2022 $ 0.00359
-0.29%
$ 465,578 $ 543
Dec 30, 2022 $ 0.0036
-0.09%
$ 466,621 $ 544
Dec 29, 2022 $ 0.0036
+0.95%
$ 467,328 $ 545
Dec 28, 2022 $ 0.00357
-1.82%
$ 462,902 $ 540
Dec 27, 2022 $ 0.00363
-1.47%
$ 471,498 $ 550
Dec 26, 2022 $ 0.00368
+0.78%
$ 477,985 $ 557
Dec 25, 2022 $ 0.00366
-0.18%
$ 474,338 $ 553
Dec 24, 2022 $ 0.00366
+0.00%
$ 475,191 $ 554
Dec 23, 2022 $ 0.00366
+0.28%
$ 475,199 $ 554
Dec 22, 2022 $ 0.00365
+0.32%
$ 473,805 $ 553
Dec 21, 2022 $ 0.00364
-0.37%
$ 471,989 $ 550
Dec 20, 2022 $ 0.00365
+4.20%
$ 473,978 $ 553
Dec 19, 2022 $ 0.0035
-1.48%
$ 454,475 $ 530
Dec 18, 2022 $ 0.00356
-0.05%
$ 461,305 $ 538
Dec 17, 2022 $ 0.00356
+1.37%
$ 461,378 $ 538
Dec 16, 2022 $ 0.0035
-7.79%
$ 454,766 $ 530
Dec 15, 2022 $ 0.0038
-3.24%
$ 492,877 $ 575
Dec 14, 2022 $ 0.00393
-0.92%
$ 509,351 $ 594
Dec 13, 2022 $ 0.00396
+3.52%
$ 513,584 $ 599
Dec 12, 2022 $ 0.00382
+0.80%
$ 496,225 $ 579
Dec 11, 2022 $ 0.00379
-0.17%
$ 492,328 $ 574
Dec 10, 2022 $ 0.0038
+0.21%
$ 492,690 $ 575
Dec 9, 2022 $ 0.00379
-1.39%
$ 491,388 $ 573
Dec 8, 2022 $ 0.00384
+4.02%
$ 498,572 $ 581
Download