Ron DeSantis Historical Data

DeSantis
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000156
+2.87%
$ -- $ 101
Sep 19, 2024 $ 0.000152
+2.53%
$ 14,956 $ 98
Sep 17, 2024 $ 0.000148
-2.36%
$ 14,550 $ 85
Sep 16, 2024 $ 0.000145
-4.92%
$ 14,287 $ 1,003
Sep 6, 2024 $ 0.000146
+0.35%
$ -- $ 85
Sep 5, 2024 $ 0.000145
-4.11%
$ 14,314 $ 204
Aug 30, 2024 $ 0.000162
-0.27%
$ -- $ 31
Aug 29, 2024 $ 0.000163
-0.83%
$ 16,006 $ 31
Aug 24, 2024 $ 0.000177
-0.26%
$ -- $ 2
Aug 23, 2024 $ 0.000177
+2.84%
$ 17,401 $ 2
Aug 22, 2024 $ 0.000179
-0.56%
$ -- $ 518
Aug 21, 2024 $ 0.000179
+0.15%
$ 17,626 $ 1,038
Aug 19, 2024 $ 0.000172
+0.37%
$ -- $ 135
Aug 18, 2024 $ 0.000172
-2.89%
$ 16,917 $ 135
Aug 17, 2024 $ 0.000177
+2.42%
$ 17,415 $ 629
Aug 9, 2024 $ 0.000164
-0.68%
$ -- $ 21
Aug 8, 2024 $ 0.000161
+7.84%
$ 15,855 $ 21
Aug 1, 2024 $ 0.000201
-2.34%
$ -- $ 314
Jul 31, 2024 $ 0.000206
-2.59%
$ 20,221 $ 321
Jul 30, 2024 $ 0.000214
+0.66%
$ -- $ 334
Jul 29, 2024 $ 0.000212
-1.79%
$ 20,886 $ 332
Jul 24, 2024 $ 0.000214
-0.29%
$ -- $ 10
Jul 23, 2024 $ 0.000216
+1.75%
$ 21,221 $ 23
Jul 16, 2024 $ 0.000213
-0.66%
$ -- $ 0
Jul 15, 2024 $ 0.000215
+4.89%
$ 21,132 $ 0
Jul 2, 2024 $ 0.000216
+0.39%
$ -- $ 133
Jul 1, 2024 $ 0.000215
-1.58%
$ 21,123 $ 133
Jun 30, 2024 $ 0.000217
+1.47%
$ 21,309 $ 7
Jun 29, 2024 $ 0.000213
-0.29%
$ 20,986 $ 7
Jun 28, 2024 $ 0.000213
-1.70%
$ -- $ 136
Jun 27, 2024 $ 0.000217
-0.08%
$ 21,303 $ 138
Jun 21, 2024 $ 0.000229
+0.72%
$ 22,503 $ 540
Jun 20, 2024 $ 0.000227
-0.50%
$ 22,355 $ 537
Mar 1, 2024 $ 0.000402
+0.93%
$ -- $ 2,625
Feb 29, 2024 $ 0.000399
-8.00%
$ 39,273 $ 2,607
Feb 28, 2024 $ 0.000433
+0.53%
$ 42,597 $ 5,357
Download