Bahtcoin Historical Data

BHT
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00201
+0.24%
$ -- $ 0
May 22, 2023 $ 0.002
-0.78%
$ 200,409 $ 0
May 21, 2023 $ 0.00202
-33.66%
$ 202,141 $ 236
May 20, 2023 $ 0.00305
+1.33%
$ 304,599 $ 5
May 19, 2023 $ 0.00301
+0.07%
$ 300,667 $ 3
May 18, 2023 $ 0.003
+0.09%
$ 300,464 $ 11
May 17, 2023 $ 0.003
+0.02%
$ 300,203 $ 1
May 16, 2023 $ 0.003
-0.41%
$ 300,208 $ 4
May 15, 2023 $ 0.00302
-2.77%
$ 301,655 $ 1
May 14, 2023 $ 0.0031
+0.12%
$ 310,243 $ 0.1
May 13, 2023 $ 0.0031
+3.14%
$ 310,397 $ 57
May 12, 2023 $ 0.00301
-0.18%
$ 300,919 $ 6
May 11, 2023 $ 0.00301
+0.21%
$ 301,366 $ 17
May 10, 2023 $ 0.00301
+0.06%
$ 300,616 $ 7
May 9, 2023 $ 0.003
-0.02%
$ 300,320 $ 15
May 8, 2023 $ 0.003
-1.08%
$ 300,093 $ 15
May 7, 2023 $ 0.00303
+0.60%
$ 303,004 $ 16
May 6, 2023 $ 0.00301
+0.43%
$ 300,964 $ 10
May 5, 2023 $ 0.003
-0.15%
$ 299,931 $ 14
May 4, 2023 $ 0.003
-0.33%
$ 300,414 $ 18
May 3, 2023 $ 0.00302
-0.01%
$ 301,633 $ 4
May 2, 2023 $ 0.00301
+0.30%
$ 301,365 $ 22
May 1, 2023 $ 0.003
-0.61%
$ 300,486 $ 91
Apr 30, 2023 $ 0.00302
-0.29%
$ 301,896 $ 0
Apr 29, 2023 $ 0.00303
+0.47%
$ 302,777 $ 2
Apr 28, 2023 $ 0.00302
+0.43%
$ 301,596 $ 4
Apr 27, 2023 $ 0.003
+0.04%
$ 300,210 $ 7
Apr 26, 2023 $ 0.003
-0.07%
$ 300,257 $ 11
Apr 25, 2023 $ 0.003
-0.13%
$ 300,352 $ 17
Apr 24, 2023 $ 0.00301
-1.17%
$ 300,731 $ 17
Apr 23, 2023 $ 0.00305
+1.30%
$ 304,709 $ 4
Apr 22, 2023 $ 0.00301
+0.12%
$ 300,761 $ 35
Apr 21, 2023 $ 0.003
-0.65%
$ 300,338 $ 7
Apr 20, 2023 $ 0.00302
-0.98%
$ 301,945 $ 67
Apr 19, 2023 $ 0.00305
+1.34%
$ 304,549 $ 5
Apr 18, 2023 $ 0.003
-0.91%
$ 300,464 $ 1
Apr 17, 2023 $ 0.00303
+0.22%
$ 303,333 $ 46
Apr 16, 2023 $ 0.00302
+0.14%
$ 302,254 $ 10
Apr 15, 2023 $ 0.00302
+0.31%
$ 301,632 $ 12
Apr 14, 2023 $ 0.00301
+0.06%
$ 300,552 $ 5
Apr 13, 2023 $ 0.003
+0.10%
$ 300,472 $ 34
Apr 12, 2023 $ 0.003
-0.07%
$ 300,374 $ 10
Apr 11, 2023 $ 0.003
+0.01%
$ 300,465 $ 40
Apr 10, 2023 $ 0.00301
-0.83%
$ 300,719 $ 39
Apr 9, 2023 $ 0.00303
+0.38%
$ 302,907 $ 46
Apr 8, 2023 $ 0.00301
-0.19%
$ 300,760 $ 22
Apr 7, 2023 $ 0.00301
+0.26%
$ 301,386 $ 17
Apr 6, 2023 $ 0.00301
+0.13%
$ 300,774 $ 9
Apr 5, 2023 $ 0.003
-0.03%
$ 300,440 $ 9
Apr 4, 2023 $ 0.00301
+0.08%
$ 300,570 $ 6
Download