Bahtcoin Historical Data

BHT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00201
-0.57%
$ -- $ 0.00001
May 15 $ 0.00305
-1.82%
$ 202,141 $ 27
May 8 $ 0.0031
+2.32%
$ 310,243 $ 117
May 1 $ 0.00303
+0.22%
$ 303,004 $ 174
Apr 24 $ 0.00303
-0.50%
$ 301,896 $ 58
Apr 17 $ 0.00301
-0.63%
$ 304,709 $ 160
Apr 10 $ 0.00302
-0.53%
$ 302,254 $ 140
Apr 3 $ 0.00303
-24.42%
$ 302,907 $ 344
Mar 27 $ 0.004
-0.07%
$ 400,496 $ 936
Mar 20 $ 0.00401
+32.93%
$ 400,948 $ 743
Mar 13 $ 0.00403
+0.76%
$ 302,727 $ 862
Mar 6 $ 0.00503
-28.23%
$ 499,613 $ 2,812
Feb 27 $ 0.007
-29.90%
$ 700,419 $ 822
Feb 20 $ 0.01
+42.75%
$ 999,782 $ 803
Download