Xeno Governance Historical Data

GXE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000112
-0.27%
$ 543,464 $ 64,961
Jun 4, 7 PM $ 0.000113
-0.02%
$ 544,958 $ 63,490
Jun 4, 6 PM $ 0.000113
-0.12%
$ 544,937 $ 62,154
Jun 4, 5 PM $ 0.000113
+0.12%
$ 545,573 $ 61,192
Jun 4, 4 PM $ 0.000113
+0.06%
$ 545,400 $ 60,637
Jun 4, 3 PM $ 0.000113
+0.09%
$ 545,366 $ 59,693
Jun 4, 2 PM $ 0.000113
-0.06%
$ 544,868 $ 58,619
Jun 4, 1 PM $ 0.000113
-0.02%
$ 545,195 $ 57,937
Jun 4, 12 PM $ 0.000113
-0.02%
$ 545,008 $ 56,702
Jun 4, 11 AM $ 0.000113
+0.01%
$ 545,137 $ 54,558
Jun 4, 10 AM $ 0.000113
-0.55%
$ 545,108 $ 53,564
Jun 4, 9 AM $ 0.000113
+0.19%
$ 548,096 $ 53,888
Jun 4, 8 AM $ 0.000113
+0.10%
$ 547,675 $ 53,887
Jun 4, 7 AM $ 0.000113
-0.88%
$ 546,816 $ 52,956
Jun 4, 6 AM $ 0.000114
-0.30%
$ 551,885 $ 51,591
Jun 4, 5 AM $ 0.000114
+0.04%
$ 553,570 $ 50,718
Jun 4, 4 AM $ 0.000114
-0.15%
$ 553,344 $ 49,693
Jun 4, 3 AM $ 0.000114
+0.04%
$ 554,165 $ 46,867
Jun 4, 2 AM $ 0.000114
+0.08%
$ 553,928 $ 45,186
Jun 4, 1 AM $ 0.000114
-0.14%
$ 553,486 $ 43,474
Jun 4, 12 AM $ 0.000115
-0.09%
$ 554,504 $ 41,093
Jun 3, 11 PM $ 0.000115
+0.00%
$ 554,987 $ 41,270
Jun 3, 10 PM $ 0.000115
+0.00%
$ 554,984 $ 42,098
Jun 3, 9 PM $ 0.000115
+0.23%
$ 554,982 $ 42,375
Jun 3, 8 PM $ 0.000114
-0.09%
$ 553,726 $ 42,743
Jun 3, 7 PM $ 0.000114
+0.18%
$ 554,223 $ 42,665
Jun 3, 6 PM $ 0.000114
-0.40%
$ 553,210 $ 42,297
Jun 3, 5 PM $ 0.000115
+0.04%
$ 555,445 $ 42,434
Jun 3, 4 PM $ 0.000115
-0.26%
$ 555,220 $ 42,708
Jun 3, 3 PM $ 0.000115
-0.09%
$ 556,677 $ 42,484
Jun 3, 2 PM $ 0.000115
-0.10%
$ 557,160 $ 41,686
Jun 3, 1 PM $ 0.000115
+0.04%
$ 557,691 $ 40,538
Jun 3, 12 PM $ 0.000115
-0.05%
$ 557,446 $ 40,166
Jun 3, 11 AM $ 0.000115
-0.06%
$ 557,731 $ 41,199
Jun 3, 10 AM $ 0.000115
-0.16%
$ 558,290 $ 42,340
Jun 3, 9 AM $ 0.000116
+0.00%
$ 559,182 $ 42,853
Jun 3, 8 AM $ 0.000116
-0.04%
$ 559,168 $ 41,415
Jun 3, 7 AM $ 0.000116
-0.09%
$ 559,414 $ 40,959
Jun 3, 6 AM $ 0.000116
+0.05%
$ 559,904 $ 40,043
Jun 3, 5 AM $ 0.000116
+0.09%
$ 559,621 $ 38,871
Jun 3, 4 AM $ 0.000116
+0.00%
$ 559,348 $ 38,282
Jun 3, 3 AM $ 0.000116
+0.00%
$ 559,336 $ 38,042
Jun 3, 2 AM $ 0.000116
+0.00%
$ 559,326 $ 38,066
Jun 3, 1 AM $ 0.000116
+0.00%
$ 559,335 $ 38,165
Jun 3, 12 AM $ 0.000116
+0.00%
$ 559,326 $ 38,249
Jun 2, 11 PM $ 0.000116
-0.09%
$ 559,326 $ 38,319
Jun 2, 10 PM $ 0.000116
-0.17%
$ 559,810 $ 38,929
Jun 2, 9 PM $ 0.000116
-0.04%
$ 560,521 $ 39,506
Jun 2, 8 PM $ 0.000116
-0.04%
$ 560,754 $ 39,761
Jun 2, 7 PM $ 0.000116
+0.00%
$ 560,989 $ 39,821