Xeno Governance Historical Data

GXE Page 2
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000112
+0.00%
$ 540,567 $ 70,004
9:53 PM $ 0.000112
+0.06%
$ 540,567 $ 70,012
9:52 PM $ 0.000112
+0.06%
$ 540,567 $ 69,989
9:51 PM $ 0.000112
-0.06%
$ 540,567 $ 69,985
9:50 PM $ 0.000112
+0.06%
$ 540,567 $ 69,985
9:49 PM $ 0.000112
+0.00%
$ 539,884 $ 69,966
9:48 PM $ 0.000112
+0.00%
$ 539,884 $ 69,993
9:47 PM $ 0.000112
+0.06%
$ 539,884 $ 69,969
9:46 PM $ 0.000111
+0.00%
$ 539,884 $ 69,969
9:45 PM $ 0.000111
-0.06%
$ 539,884 $ 69,991
9:44 PM $ 0.000112
+0.06%
$ 539,884 $ 69,993
9:43 PM $ 0.000111
-0.06%
$ 539,884 $ 69,972
9:42 PM $ 0.000112
+0.00%
$ 539,884 $ 69,951
9:41 PM $ 0.000112
+0.00%
$ 539,884 $ 69,951
9:40 PM $ 0.000112
+0.06%
$ 539,884 $ 69,953
9:39 PM $ 0.000111
-0.06%
$ 539,541 $ 69,927
9:38 PM $ 0.000112
+0.06%
$ 539,541 $ 69,919
9:37 PM $ 0.000111
+0.00%
$ 539,541 $ 69,919
9:36 PM $ 0.000111
-0.13%
$ 539,541 $ 69,914
9:35 PM $ 0.000112
-0.06%
$ 539,541 $ 69,880
9:34 PM $ 0.000112
+0.06%
$ 540,567 $ 69,880
9:33 PM $ 0.000112
-0.06%
$ 540,567 $ 69,851
9:32 PM $ 0.000112
+0.00%
$ 540,567 $ 69,836
9:31 PM $ 0.000112
+0.00%
$ 540,567 $ 69,820
9:30 PM $ 0.000112
+0.00%
$ 540,567 $ 69,794
9:29 PM $ 0.000112
+0.06%
$ 540,568 $ 69,794
9:28 PM $ 0.000112
+0.06%
$ 540,568 $ 69,777
9:27 PM $ 0.000112
+0.06%
$ 540,568 $ 69,755
9:26 PM $ 0.000111
-0.06%
$ 540,568 $ 69,748
9:25 PM $ 0.000111
+0.00%
$ 540,568 $ 69,719
9:24 PM $ 0.000111
-0.15%
$ 539,741 $ 69,712
9:23 PM $ 0.000112
+0.03%
$ 539,741 $ 69,703
9:22 PM $ 0.000112
+0.00%
$ 539,741 $ 69,703
9:21 PM $ 0.000112
+0.13%
$ 539,741 $ 69,701
9:20 PM $ 0.000112
+0.00%
$ 539,741 $ 69,687
9:19 PM $ 0.000112
+0.09%
$ 539,882 $ 69,671
9:18 PM $ 0.000111
-0.13%
$ 539,882 $ 69,667
9:17 PM $ 0.000112
-0.09%
$ 539,882 $ 69,653
9:16 PM $ 0.000112
+0.09%
$ 539,882 $ 69,653
9:15 PM $ 0.000112
+0.00%
$ 539,882 $ 69,623
9:14 PM $ 0.000112
+0.00%
$ 540,084 $ 69,598
9:13 PM $ 0.000112
+0.00%
$ 540,084 $ 69,705
9:12 PM $ 0.000112
-0.03%
$ 540,084 $ 69,705
9:11 PM $ 0.000112
-0.03%
$ 540,084 $ 69,706
9:10 PM $ 0.000112
+0.13%
$ 540,084 $ 69,698
9:09 PM $ 0.000112
+0.03%
$ 539,882 $ 69,687
9:08 PM $ 0.000111
-0.03%
$ 539,882 $ 69,687
9:07 PM $ 0.000112
+0.00%
$ 539,882 $ 69,690
9:06 PM $ 0.000111
+0.00%
$ 539,882 $ 69,676
9:05 PM $ 0.000112
+0.09%
$ 539,882 $ 69,681