Green Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0308
+0.16%
$ 1.26 billion $ 129,395
Jun 4, 2 AM $ 0.0314
+1.46%
$ 1.28 billion $ 123,840
Jun 4, 1 AM $ 0.032
+1.00%
$ 1.31 billion $ 119,279
Jun 4, 12 AM $ 0.0305
-0.94%
$ 1.25 billion $ 121,372
Jun 3, 11 PM $ 0.0307
+0.11%
$ 1.25 billion $ 121,058
Jun 3, 10 PM $ 0.0307
-0.02%
$ 1.25 billion $ 121,128
Jun 3, 9 PM $ 0.0306
-0.24%
$ 1.25 billion $ 117,543
Jun 3, 8 PM $ 0.0306
-0.12%
$ 1.25 billion $ 118,365
Jun 3, 7 PM $ 0.0307
-0.01%
$ 1.25 billion $ 119,870
Jun 3, 6 PM $ 0.0307
+0.06%
$ 1.25 billion $ 125,518
Jun 3, 5 PM $ 0.0307
+0.05%
$ 1.25 billion $ 125,646
Jun 3, 4 PM $ 0.0307
+0.07%
$ 1.25 billion $ 119,481
Jun 3, 3 PM $ 0.0307
+0.08%
$ 1.25 billion $ 116,914
Jun 3, 2 PM $ 0.0306
+0.02%
$ 1.25 billion $ 118,647
Jun 3, 1 PM $ 0.0306
+0.02%
$ 1.25 billion $ 118,339
Jun 3, 12 PM $ 0.0306
+0.24%
$ 1.25 billion $ 116,858
Jun 3, 11 AM $ 0.0306
+0.11%
$ 1.25 billion $ 117,940
Jun 3, 10 AM $ 0.0305
+0.02%
$ 1.25 billion $ 120,379
Jun 3, 9 AM $ 0.0305
-0.16%
$ 1.25 billion $ 121,560
Jun 3, 8 AM $ 0.0306
-0.07%
$ 1.25 billion $ 117,919
Jun 3, 7 AM $ 0.0306
-0.04%
$ 1.25 billion $ 116,001
Jun 3, 6 AM $ 0.0306
-0.04%
$ 1.25 billion $ 111,214
Jun 3, 5 AM $ 0.0306
-0.06%
$ 1.25 billion $ 108,923
Jun 3, 4 AM $ 0.0307
-0.06%
$ 1.25 billion $ 104,653
Jun 3, 3 AM $ 0.0307
-0.16%
$ 1.25 billion $ 104,760
Jun 3, 2 AM $ 0.0308
-0.07%
$ 1.26 billion $ 104,847
Jun 3, 1 AM $ 0.0307
-0.18%
$ 1.26 billion $ 105,959
Jun 3, 12 AM $ 0.0308
-0.02%
$ 1.26 billion $ 100,725
Jun 2, 11 PM $ 0.0308
-0.11%
$ 1.26 billion $ 104,719
Jun 2, 10 PM $ 0.0309
-0.02%
$ 1.26 billion $ 104,905
Jun 2, 9 PM $ 0.0309
-0.12%
$ 1.26 billion $ 106,628
Jun 2, 8 PM $ 0.0309
-0.05%
$ 1.26 billion $ 108,061
Jun 2, 7 PM $ 0.0309
+0.00%
$ 1.26 billion $ 106,154
Jun 2, 6 PM $ 0.0309
+0.13%
$ 1.26 billion $ 109,597
Jun 2, 5 PM $ 0.0309
-0.08%
$ 1.26 billion $ 109,519
Jun 2, 4 PM $ 0.0309
-0.09%
$ 1.26 billion $ 109,122
Jun 2, 3 PM $ 0.031
-0.14%
$ 1.26 billion $ 110,105
Jun 2, 2 PM $ 0.031
-0.16%
$ 1.27 billion $ 102,322
Jun 2, 1 PM $ 0.031
-0.02%
$ 1.27 billion $ 102,516
Jun 2, 12 PM $ 0.031
+0.15%
$ 1.27 billion $ 102,514
Jun 2, 11 AM $ 0.031
+0.08%
$ 1.27 billion $ 99,816
Jun 2, 10 AM $ 0.0309
-0.08%
$ 1.26 billion $ 98,335
Jun 2, 9 AM $ 0.031
+0.02%
$ 1.27 billion $ 98,414
Jun 2, 8 AM $ 0.031
+0.03%
$ 1.26 billion $ 104,673
Jun 2, 7 AM $ 0.031
+0.02%
$ 1.27 billion $ 99,612
Jun 2, 6 AM $ 0.0309
-0.01%
$ 1.26 billion $ 99,720
Jun 2, 5 AM $ 0.031
-0.06%
$ 1.27 billion $ 100,873
Jun 2, 4 AM $ 0.031
+0.09%
$ 1.26 billion $ 98,197
Jun 2, 3 AM $ 0.0309
+0.07%
$ 1.26 billion $ 100,723
Jun 2, 2 AM $ 0.0309
+0.06%
$ 1.26 billion $ 106,086