Coinranking
Smart Solutions Token Historical Data
SST
| Date | | |
|---|---|---|
| Mar 2 | $ 0.0000115 | +0.00% |
| Oct 27 | $ 0.0000115 | +0.00% |
| Oct 6 | $ 0.0000196 | +0.00% |
| Sep 29 | $ 0.0000115 | -41.45% |
| Sep 8 | $ 0.0000191 | +90.95% |
| Aug 25 | $ 0.000019 | -0.31% |
| Aug 4 | $ 0.0000191 | +0.00% |
| Jun 2 | $ 0.0000196 | -0.38% |
| May 19 | $ 0.0000198 | -0.54% |
| Mar 3 | $ 0.0000199 | -0.27% |
| Jan 13 | $ 0.0000203 | +0.00% |
| Dec 2 | $ 0.0000207 | +93.46% |
| Nov 25 | $ 0.0000209 | +95.51% |
| Nov 18 | $ 0.000021 | -4.55% |
| Nov 4 | $ 0.000023 | -17.12% |
| Oct 28 | $ 0.0000278 | +0.00% |
| Oct 21 | $ 0.0000278 | +53.32% |
| Oct 14 | $ 0.0000181 | +0.00% |
| Oct 7 | $ 0.0000181 | +0.00% |
| Sep 23 | $ 0.0000235 | +0.00% |
| Sep 16 | $ 0.0000181 | +0.00% |
| Sep 2 | $ 0.0000235 | +0.00% |
| Aug 19 | $ 0.0000235 | +0.00% |
| Aug 12 | $ 0.0000235 | -0.02% |
| Aug 5 | $ 0.0000235 | +0.05% |
| Jul 29 | $ 0.0000235 | +0.04% |
| Jul 22 | $ 0.0000235 | +0.00% |
| Jul 15 | $ 0.0000235 | +0.00% |
| Jul 8 | $ 0.0000235 | +0.00% |
| Jul 1 | $ 0.0000235 | +0.00% |
| Jun 24 | $ 0.0000235 | +0.67% |
| Jun 17 | $ 0.0000234 | -0.48% |
| Jun 10 | $ 0.0000235 | -15.22% |
| Jun 3 | $ 0.0000277 | -4.84% |
| May 27 | $ 0.0000291 | -0.24% |
| May 20 | $ 0.0000292 | -3.20% |
| May 13 | $ 0.0000301 | -15.25% |
| May 6 | $ 0.0000355 | -0.40% |
| Apr 29 | $ 0.0000357 | +41.76% |
| Apr 22 | $ 0.0000252 | -29.93% |
| Apr 15 | $ 0.0000266 | -25.93% |
| Apr 8 | $ 0.000036 | +16.27% |
| Apr 1 | $ 0.0000349 | -2.38% |
| Mar 25 | $ 0.0000364 | +46.95% |
| Mar 18 | $ 0.0000245 | +0.34% |
| Mar 11 | $ 0.0000244 | -3.24% |
| Mar 4 | $ 0.0000253 | -30.09% |
| Feb 26 | $ 0.0000361 | +27.19% |
| Feb 19 | $ 0.0000284 | +9.41% |
| Feb 12 | $ 0.000026 | -32.75% |
Previous