Smart Solutions Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000115
+0.00%
$ -- $ 0.0001
Mar 6, 2026 $ 0.0000115
+0.00%
$ 11,500 $ 0.0001
Oct 30, 2025 $ 0.0000115
+0.00%
$ -- $ 0.1
Oct 29, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 0.1
Oct 9, 2025 $ 0.0000196
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0000196
+0.00%
$ 19,641 $ 0
Oct 3, 2025 $ 0.0000115
+0.00%
$ -- $ 0.0001
Oct 2, 2025 $ 0.0000115
-41.45%
$ 11,500 $ 0.0001
Oct 1, 2025 $ 0.0000196
+0.00%
$ 19,641 $ 0
Sep 13, 2025 $ 0.0000191
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.0000191
+0.00%
$ 19,095 $ 0
Sep 8, 2025 $ 0.00001
+0.00%
$ 10,000 $ 0
Sep 7, 2025 $ 0.000019
+0.00%
$ 19,000 $ 3
Aug 29, 2025 $ 0.000019
+0.00%
$ 19,000 $ 0.0001
Aug 28, 2025 $ 0.000019
-0.31%
$ 19,000 $ 0
Aug 8, 2025 $ 0.0000191
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 0
Jun 8, 2025 $ 0.0000196
+0.00%
$ 19,641 $ 0
Jun 7, 2025 $ 0.0000196
-0.38%
$ 19,641 $ 0
Jun 6, 2025 $ 0.0000197
+0.00%
$ 19,715 $ 0
May 24, 2025 $ 0.0000198
+0.00%
$ -- $ 0
May 23, 2025 $ 0.0000198
+85.15%
$ 19,793 $ 0
May 22, 2025 $ 0.0000199
+0.00%
$ 19,900 $ 0
Mar 8, 2025 $ 0.0000199
-0.27%
$ -- $ 0.1
Jan 14, 2025 $ 0.0000203
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0000203
+0.00%
$ 20,300 $ 0
Dec 5, 2024 $ 0.0000207
+0.00%
$ 20,700 $ 0
Dec 4, 2024 $ 0.0000207
+93.46%
$ 20,700 $ 0
Nov 30, 2024 $ 0.0000209
+0.00%
$ 20,900 $ 0
Nov 29, 2024 $ 0.0000209
+95.51%
$ 20,900 $ 0
Nov 28, 2024 $ 0.0000107
+0.00%
$ 10,690 $ 0
Nov 24, 2024 $ 0.000021
+0.00%
$ -- $ 0.0₅1
Nov 23, 2024 $ 0.000021
+0.00%
$ 21,000 $ 0.0₅1
Nov 21, 2024 $ 0.0000132
+0.00%
$ 13,200 $ 0
Nov 20, 2024 $ 0.000022
+0.00%
$ 22,000 $ 0
Nov 9, 2024 $ 0.000023
+0.00%
$ 23,000 $ 0
Nov 8, 2024 $ 0.0000107
+0.00%
$ 10,690 $ 2
Nov 6, 2024 $ 0.000015
+0.00%
$ 15,000 $ 5
Nov 5, 2024 $ 0.0000278
+0.00%
$ 27,750 $ 6
Nov 4, 2024 $ 0.0000278
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.0000278
+0.00%
$ 27,750 $ 0
Oct 28, 2024 $ 0.0000278
+0.00%
$ -- $ 0
Oct 27, 2024 $ 0.0000278
+0.00%
$ 27,750 $ 0
Oct 26, 2024 $ 0.0000278
+0.18%
$ 27,750 $ 16
Oct 25, 2024 $ 0.0000181
+0.00%
$ 18,100 $ 0
Oct 24, 2024 $ 0.0000181
+0.00%
$ 18,100 $ 0
Oct 19, 2024 $ 0.0000181
+0.00%
$ -- $ 1
Oct 18, 2024 $ 0.0000181
+0.00%
$ 18,100 $ 1
Oct 13, 2024 $ 0.0000181
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0000181
+0.00%
$ 18,100 $ 0
Download