Smart Solutions Token Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0000181
+0.00%
$ 18,100 $ 1
Sep 25, 2024 $ 0.0000235
+0.00%
$ -- $ 0
Sep 24, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 0
Sep 20, 2024 $ 0.0000181
+0.00%
$ 18,100 $ 0
Sep 19, 2024 $ 0.0000181
+0.00%
$ 18,100 $ 0
Sep 5, 2024 $ 0.0000235
+0.00%
$ -- $ 0
Sep 4, 2024 $ 0.0000235
+0.00%
$ 23,520 $ 0
Aug 19, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 1
Aug 18, 2024 $ 0.0000235
-0.03%
$ 23,525 $ 1
Aug 17, 2024 $ 0.0000235
+0.03%
$ 23,533 $ 109
Aug 16, 2024 $ 0.0000235
-0.03%
$ 23,525 $ 146
Aug 15, 2024 $ 0.0000235
+0.00%
$ 23,533 $ 176
Aug 14, 2024 $ 0.0000235
+0.03%
$ 23,539 $ 272
Aug 13, 2024 $ 0.0000235
+0.00%
$ 23,533 $ 265
Aug 12, 2024 $ 0.0000235
+0.00%
$ 23,537 $ 253
Aug 11, 2024 $ 0.0000235
+0.00%
$ 23,537 $ 230
Aug 10, 2024 $ 0.0000235
+0.02%
$ 23,537 $ 102
Aug 9, 2024 $ 0.0000235
+0.00%
$ 23,537 $ 473
Aug 8, 2024 $ 0.0000235
+0.00%
$ 23,533 $ 203
Aug 7, 2024 $ 0.0000235
-0.03%
$ 23,525 $ 102
Aug 6, 2024 $ 0.0000235
+0.00%
$ 23,533 $ 238
Aug 5, 2024 $ 0.0000235
+0.03%
$ 23,533 $ 40
Aug 4, 2024 $ 0.0000235
+0.00%
$ -- $ 235
Aug 3, 2024 $ 0.0000235
-0.03%
$ 23,533 $ 566
Aug 2, 2024 $ 0.0000235
-0.14%
$ 23,533 $ 358
Aug 1, 2024 $ 0.0000236
+0.17%
$ 23,565 $ 92
Jul 31, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 28
Jul 30, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 97
Jul 29, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 93
Jul 28, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 135
Jul 27, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 205
Jul 26, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 72
Jul 25, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 171
Jul 24, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 32
Jul 23, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 320
Jul 22, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 129
Jul 21, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 231
Jul 20, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 417
Jul 19, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 281
Jul 18, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 86
Jul 17, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 234
Jul 16, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 494
Jul 15, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 136
Jul 14, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 133
Jul 13, 2024 $ 0.0000235
+0.00%
$ -- $ 314
Jul 12, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 108
Jul 11, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 85
Jul 10, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 189
Jul 9, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 17
Jul 8, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 103