Bifrost Voucher DOT Historical Data

vDOT Page 2
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 2
+0.34%
$ 76,493 $ 178
Apr 12, 11 PM $ 1.99
-0.30%
$ 76,174 $ 177
Apr 12, 10 PM $ 2
-0.47%
$ 76,431 $ 177
Apr 12, 9 PM $ 2.01
+0.06%
$ 76,882 $ 179
Apr 12, 8 PM $ 2
+0.28%
$ 76,677 $ 178
Apr 12, 7 PM $ 2
+0.03%
$ 76,566 $ 179
Apr 12, 6 PM $ 2
+0.13%
$ 76,703 $ 178
Apr 12, 5 PM $ 1.99
+0.42%
$ 76,335 $ 178
Apr 12, 4 PM $ 1.98
-0.04%
$ 75,989 $ 177
Apr 12, 3 PM $ 1.98
+0.05%
$ 75,906 $ 177
Apr 12, 2 PM $ 1.99
-0.08%
$ 76,048 $ 178
Apr 12, 1 PM $ 1.99
-0.37%
$ 76,201 $ 178
Apr 12, 12 PM $ 2
+0.03%
$ 76,697 $ 179
Apr 12, 11 AM $ 2
+0.14%
$ 76,676 $ 372
Apr 12, 10 AM $ 2.01
-0.03%
$ 76,985 $ 373
Apr 12, 9 AM $ 2.01
+0.05%
$ 77,024 $ 373
Apr 12, 8 AM $ 2.01
-0.08%
$ 77,140 $ 374
Apr 12, 7 AM $ 2.01
+0.09%
$ 77,140 $ 373
Apr 12, 6 AM $ 2.01
-0.09%
$ 77,063 $ 374
Apr 12, 5 AM $ 2.01
+0.19%
$ 77,073 $ 373
Apr 12, 4 AM $ 2.01
-2.06%
$ 76,951 $ 373
Apr 12, 3 AM $ 2.05
-0.38%
$ 78,562 $ 198
Apr 12, 2 AM $ 2.06
+0.51%
$ 78,925 $ 198
Apr 12, 1 AM $ 2.08
-1.56%
$ 79,667 $ 204
Apr 12, 12 AM $ 2.11
-0.14%
$ 80,877 $ 305
Apr 11, 11 PM $ 2.12
-0.33%
$ 81,067 $ 305
Apr 11, 10 PM $ 2.12
-0.27%
$ 81,344 $ 308
Apr 11, 9 PM $ 2.13
+0.04%
$ 81,507 $ 307
Apr 11, 8 PM $ 2.12
-0.81%
$ 81,338 $ 308
Apr 11, 7 PM $ 2.15
+0.74%
$ 82,198 $ 309
Apr 11, 6 PM $ 2.12
+1.32%
$ 81,141 $ 302
Apr 11, 5 PM $ 2.09
+0.09%
$ 80,189 $ 301
Apr 11, 4 PM $ 2.09
+0.29%
$ 79,901 $ 300
Apr 11, 3 PM $ 2.08
+0.25%
$ 79,646 $ 300
Apr 11, 2 PM $ 2.07
-0.05%
$ 79,381 $ 299
Apr 11, 1 PM $ 2.07
-0.28%
$ 79,359 $ 299
Apr 11, 12 PM $ 2.08
-0.03%
$ 79,554 $ 300
Apr 11, 11 AM $ 2.07
+0.04%
$ 79,415 $ 299
Apr 11, 10 AM $ 2.07
-2.15%
$ 79,395 $ 101
Apr 11, 9 AM $ 2.12
+0.45%
$ 81,165 $ 102
Apr 11, 8 AM $ 2.11
+0.05%
$ 80,786 $ 101
Apr 11, 7 AM $ 2.11
-0.10%
$ 80,810 $ 101
Apr 11, 6 AM $ 2.11
+0.02%
$ 80,823 $ 101
Apr 11, 5 AM $ 2.11
-0.24%
$ 80,879 $ 101
Apr 11, 4 AM $ 2.12
+0.04%
$ 81,050 $ 101
Apr 11, 3 AM $ 2.12
-0.04%
$ 81,241 $ 102
Apr 11, 2 AM $ 2.12
+0.15%
$ 81,320 $ 102
Apr 11, 1 AM $ 2.12
+0.11%
$ 81,072 $ 101
Apr 11, 12 AM $ 2.11
-0.25%
$ 80,978 $ 203
Apr 10, 11 PM $ 2.12
-0.99%
$ 81,147 $ 203