DRDR Historical Data

DRDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0404
-27.30%
$ 29.31 million $ 886,971
Mar 25, 2026 $ 0.0556
-6.72%
$ 40.31 million $ 1.22 million
Mar 24, 2026 $ 0.0595
-0.88%
$ 43.15 million $ 1.39 million
Mar 23, 2026 $ 0.0601
-1.84%
$ 43.56 million $ 2.04 million
Mar 22, 2026 $ 0.0614
-1.30%
$ 44.48 million $ 1.04 million
Mar 21, 2026 $ 0.0622
+2.80%
$ 45.07 million $ 656,483
Mar 20, 2026 $ 0.0605
-1.30%
$ 43.86 million $ 884,527
Mar 19, 2026 $ 0.0613
-4.14%
$ 44.44 million $ 1.14 million
Mar 18, 2026 $ 0.0639
-0.11%
$ 46.3 million $ 1.22 million
Mar 17, 2026 $ 0.0639
-0.38%
$ 46.28 million $ 1.23 million
Mar 16, 2026 $ 0.0642
+1.48%
$ 46.55 million $ 1.46 million
Mar 15, 2026 $ 0.0633
+0.29%
$ 45.83 million $ 714,495
Mar 14, 2026 $ 0.0632
+4.55%
$ 45.81 million $ 403,346
Mar 13, 2026 $ 0.0605
+2.48%
$ 43.82 million $ 713,365
Mar 12, 2026 $ 0.0588
+2.68%
$ 42.62 million $ 242,212
Mar 11, 2026 $ 0.0572
-1.06%
$ 41.42 million $ 259,658
Mar 10, 2026 $ 0.0578
+0.08%
$ 41.89 million $ 276,553
Mar 9, 2026 $ 0.0577
+0.68%
$ 41.79 million $ 272,067
Mar 8, 2026 $ 0.0573
-0.19%
$ 41.51 million $ 221,085
Mar 7, 2026 $ 0.0574
-2.28%
$ 41.55 million $ 152,179
Mar 6, 2026 $ 0.0588
+2.87%
$ 42.6 million $ 247,694
Mar 5, 2026 $ 0.0569
-5.30%
$ 41.2 million $ 285,190
Mar 4, 2026 $ 0.0601
-0.22%
$ 43.55 million $ 442,015
Mar 3, 2026 $ 0.0604
-2.51%
$ 43.79 million $ 279,307
Mar 2, 2026 $ 0.062
-0.20%
$ 44.92 million $ 367,879
Mar 1, 2026 $ 0.0621
-4.62%
$ 45.03 million $ 306,808
Feb 28, 2026 $ 0.0652
+0.54%
$ 47.21 million $ 327,457
Feb 27, 2026 $ 0.0648
-3.64%
$ 46.96 million $ 322,596
Feb 26, 2026 $ 0.0673
+2.93%
$ 48.73 million $ 319,557
Feb 25, 2026 $ 0.0653
+2.51%
$ 47.34 million $ 433,120
Feb 24, 2026 $ 0.0637
-6.25%
$ 46.18 million $ 413,733
Feb 23, 2026 $ 0.068
-1.96%
$ 49.26 million $ 400,727
Feb 22, 2026 $ 0.0694
-1.41%
$ 50.25 million $ 159,076
Feb 21, 2026 $ 0.0702
+3.88%
$ 50.89 million $ 146,805
Feb 20, 2026 $ 0.0673
-0.25%
$ 48.79 million $ 265,444
Feb 19, 2026 $ 0.0675
-14.77%
$ 48.94 million $ 253,842
Feb 18, 2026 $ 0.079
+12.63%
$ 57.28 million $ 263,052
Feb 17, 2026 $ 0.0701
+16.43%
$ 50.76 million $ 164,069
Feb 16, 2026 $ 0.0603
+6.61%
$ 43.68 million $ 155,967
Feb 15, 2026 $ 0.0566
+6.32%
$ 40.99 million $ 174,961
Feb 14, 2026 $ 0.0533
+2.32%
$ 38.61 million $ 125,686
Feb 13, 2026 $ 0.0521
+15.21%
$ 37.73 million $ 160,488
Feb 12, 2026 $ 0.0453
-1.45%
$ 32.79 million $ 127,222
Feb 11, 2026 $ 0.0459
-2.85%
$ 33.27 million $ 90,016
Feb 10, 2026 $ 0.0473
-2.06%
$ 34.25 million $ 112,216
Feb 9, 2026 $ 0.0483
-4.96%
$ 35 million $ 151,783
Feb 8, 2026 $ 0.0508
-2.54%
$ 36.82 million $ 127,358
Feb 7, 2026 $ 0.0522
-5.45%
$ 37.8 million $ 191,019
Feb 6, 2026 $ 0.0552
-3.62%
$ 39.97 million $ 441,333
Feb 5, 2026 $ 0.0572
-2.97%
$ 41.46 million $ 816,165