DRDR Historical Data

DRDR Page 2
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.127
+0.00%
$ 93.7 million $ 5.61 million
8:25 AM $ 0.127
+0.00%
$ 93.7 million $ 5.62 million
8:20 AM $ 0.127
+0.00%
$ 93.7 million $ 5.6 million
8:15 AM $ 0.126
+0.00%
$ 93.7 million $ 5.6 million
8:10 AM $ 0.126
+0.00%
$ 93.7 million $ 5.59 million
8:05 AM $ 0.126
+0.00%
$ 93.7 million $ 5.6 million
8:00 AM $ 0.126
+0.00%
$ 93.7 million $ 5.6 million
7:55 AM $ 0.125
+0.00%
$ 93.7 million $ 5.6 million
7:50 AM $ 0.125
+0.00%
$ 93.7 million $ 5.59 million
7:45 AM $ 0.125
+0.00%
$ 93.7 million $ 5.58 million
7:40 AM $ 0.126
+0.00%
$ 93.7 million $ 5.58 million
7:35 AM $ 0.126
+0.00%
$ 93.7 million $ 5.56 million
7:30 AM $ 0.127
+0.00%
$ 93.7 million $ 5.54 million
7:25 AM $ 0.127
+0.00%
$ 93.7 million $ 5.53 million
7:20 AM $ 0.127
+0.00%
$ 93.7 million $ 5.52 million
7:15 AM $ 0.127
+0.00%
$ 93.7 million $ 5.51 million
7:10 AM $ 0.127
+0.00%
$ 93.7 million $ 5.51 million
7:05 AM $ 0.128
+0.00%
$ 93.7 million $ 5.49 million
7:00 AM $ 0.128
+0.00%
$ 93.7 million $ 5.49 million
6:55 AM $ 0.127
+0.00%
$ 93.7 million $ 5.48 million
6:50 AM $ 0.127
+0.00%
$ 93.7 million $ 5.47 million
6:45 AM $ 0.128
+0.00%
$ 93.7 million $ 5.47 million
6:40 AM $ 0.128
+0.00%
$ 93.7 million $ 5.46 million
6:35 AM $ 0.128
+0.00%
$ 93.7 million $ 5.45 million
6:30 AM $ 0.128
+0.00%
$ 93.7 million $ 5.44 million
6:25 AM $ 0.128
+0.00%
$ 93.7 million $ 5.43 million
6:20 AM $ 0.128
+0.00%
$ 93.7 million $ 5.43 million
6:15 AM $ 0.128
+0.00%
$ 93.7 million $ 5.43 million
6:10 AM $ 0.129
+0.00%
$ 93.7 million $ 5.4 million
6:05 AM $ 0.128
+0.00%
$ 93.7 million $ 5.41 million
6:00 AM $ 0.127
+0.00%
$ 93.7 million $ 5.42 million
5:55 AM $ 0.128
+0.00%
$ 93.7 million $ 5.43 million
5:50 AM $ 0.127
+0.00%
$ 93.7 million $ 5.44 million
5:45 AM $ 0.124
+0.00%
$ 93.7 million $ 5.42 million
5:40 AM $ 0.124
+0.00%
$ 93.7 million $ 5.33 million
5:35 AM $ 0.124
+0.00%
$ 93.7 million $ 5.33 million
5:30 AM $ 0.125
+0.00%
$ 93.7 million $ 5.33 million
5:25 AM $ 0.126
+0.00%
$ 93.7 million $ 5.35 million
5:20 AM $ 0.125
+0.00%
$ 93.7 million $ 5.35 million
5:15 AM $ 0.123
+0.00%
$ 93.7 million $ 5.35 million
5:10 AM $ 0.123
+0.00%
$ 93.7 million $ 5.36 million
5:05 AM $ 0.126
+0.00%
$ 93.7 million $ 5.35 million
5:00 AM $ 0.127
+0.00%
$ 93.7 million $ 5.35 million
4:55 AM $ 0.127
+0.00%
$ 93.7 million $ 5.35 million
4:50 AM $ 0.127
+0.00%
$ 93.7 million $ 5.36 million
4:45 AM $ 0.127
+0.00%
$ 93.7 million $ 5.35 million
4:40 AM $ 0.127
+0.00%
$ 93.7 million $ 5.36 million
4:35 AM $ 0.127
+0.00%
$ 93.7 million $ 5.35 million
4:30 AM $ 0.127
+0.00%
$ 93.7 million $ 5.35 million
4:25 AM $ 0.127
+0.00%
$ 93.7 million $ 5.34 million