DRDR Historical Data

DRDR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0443
-1.13%
$ 31.68 million $ 152,633
Dec 15, 2025 $ 0.045
-11.43%
$ 32.34 million $ 194,420
Dec 14, 2025 $ 0.0555
+37.09%
$ 39.33 million $ 173,361
Dec 13, 2025 $ 0.0401
+13.26%
$ 29.29 million $ 109,416
Dec 12, 2025 $ 0.0353
+4.76%
$ 25.54 million $ 101,066
Dec 11, 2025 $ 0.0337
+2.80%
$ 24.39 million $ 106,332
Dec 10, 2025 $ 0.0328
+3.46%
$ 23.72 million $ 101,597
Dec 9, 2025 $ 0.0317
-1.26%
$ 22.93 million $ 107,516
Dec 8, 2025 $ 0.0322
-8.77%
$ 23.29 million $ 97,704
Dec 7, 2025 $ 0.0352
+0.29%
$ 25.46 million $ 93,285
Dec 6, 2025 $ 0.0351
+0.76%
$ 73.7 million $ 68,837
Dec 5, 2025 $ 0.0348
-6.13%
$ 25.19 million $ 118,240
Dec 4, 2025 $ 0.0372
+5.66%
$ 26.91 million $ 120,029
Dec 3, 2025 $ 0.0352
-9.01%
$ 25.53 million $ 138,462
Dec 2, 2025 $ 0.0386
-1.78%
$ 27.92 million $ 159,115
Dec 1, 2025 $ 0.0394
+1.83%
$ 28.5 million $ 184,923
Nov 30, 2025 $ 0.0392
-0.72%
$ 28.06 million $ 81,160
Nov 29, 2025 $ 0.0379
-5.00%
$ 28.55 million $ 49,666
Nov 28, 2025 $ 0.0399
-6.51%
$ 28.85 million $ 77,949
Nov 27, 2025 $ 0.0425
+0.31%
$ 30.81 million $ 124,126
Nov 26, 2025 $ 0.0427
-4.24%
$ 30.44 million $ 153,986
Nov 25, 2025 $ 0.0444
-0.02%
$ 32.25 million $ 139,509
Nov 24, 2025 $ 0.0443
+0.20%
$ 32.1 million $ 164,398
Nov 23, 2025 $ 0.0448
-4.12%
$ 31.97 million $ 148,327
Nov 22, 2025 $ 0.0469
+0.20%
$ 33.98 million $ 119,796
Nov 21, 2025 $ 0.0467
+0.19%
$ 33.98 million $ 476,075
Nov 20, 2025 $ 0.0465
-0.87%
$ 33.76 million $ 303,363
Nov 19, 2025 $ 0.0469
+0.64%
$ 33.98 million $ 261,016
Nov 18, 2025 $ 0.0466
-4.90%
$ 33.7 million $ 358,611
Nov 17, 2025 $ 0.049
-4.12%
$ 35.43 million $ 484,295
Nov 16, 2025 $ 0.0518
-2.97%
$ 36.97 million $ 322,062
Nov 15, 2025 $ 0.0534
+6.82%
$ 38.32 million $ 293,090
Nov 14, 2025 $ 0.0499
+16.50%
$ 35.86 million $ 629,395
Nov 13, 2025 $ 0.0441
+17.02%
$ 30.97 million $ 363,726
Nov 12, 2025 $ 0.0376
-7.60%
$ 27.25 million $ 204,537
Nov 11, 2025 $ 0.0407
-11.34%
$ 29.42 million $ 255,525
Nov 10, 2025 $ 0.0459
-16.55%
$ 33.18 million $ 279,176
Nov 9, 2025 $ 0.055
-12.94%
$ 39.69 million $ 196,519
Nov 8, 2025 $ 0.0632
-3.55%
$ 45.66 million $ 198,859
Nov 7, 2025 $ 0.0655
+0.93%
$ 47.33 million $ 468,898
Nov 6, 2025 $ 0.0649
-4.59%
$ 46.9 million $ 384,439
Nov 5, 2025 $ 0.068
-3.00%
$ 49.15 million $ 567,850
Nov 4, 2025 $ 0.0703
-0.13%
$ 50.82 million $ 1.03 million
Nov 3, 2025 $ 0.0705
+0.57%
$ 50.95 million $ 559,359
Nov 2, 2025 $ 0.0701
+0.00%
$ 50.66 million $ 256,540
Nov 1, 2025 $ 0.0702
-2.23%
$ 50.73 million $ 138,153
Oct 31, 2025 $ 0.0719
-1.10%
$ 51.88 million $ 460,042
Oct 30, 2025 $ 0.0723
-5.83%
$ 52.45 million $ 625,279
Oct 29, 2025 $ 0.0763
+5.97%
$ 53.9 million $ 373,723
Oct 28, 2025 $ 0.072
-5.15%
$ 50.86 million $ 332,101